Quote | Super Quote
21418 GJ-BYD @EC2408A (CALL)
0.049 -0.003 (-5.769%) High
0.049		 Share Tr
97.250M		 Prev Close
0.052		 1 Month High
0.064		 Exer. Price
280.200
Low
0.045		 Turnover
4.635M		 Open
0.045		 1 Month Low
0.026		 % I.V.
40.544
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 98%
    2%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.049
  • 16,100K
  • 0
  • 0.048
  • 250K
  • 0
  • 0.047
  • 16,500K
  • 0
  • 0.046
  • 100K
  • 0
  • 0.045
  • 16,300K
  • 0
  • Bid #
  • 0.045
  • 10-D SMA
  • 0.047
  • Ask #
  • 0.046
  • 20-D SMA
  • 0.054
  • No of Tr
  • 20
  • 50-D SMA
  • %Moneyness
  • Out 23.763
  • 9-D RSI
  • 69.723
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 50000
  • Out Qty
  • 4.600M
  • Admission Fee
  • 2,450
  • %Out Qty
  • 6.571%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 121.200M
  • %Premium
  • +26.578
  • LP Bought(Avg P)
  • 0.050
  • Delta
  • +0.1904
  • LP Sold(Vol)
  • 121.200M
  • G. Ratio
  • 48.913
  • LP Sold(Avg P)
  • 0.050
  • E.G. Ratio
  • 9.313
  • Last Trade Day
  • 21/08/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 27/08/2024
  • Available Tr
  • 72
Call/Put Ratio
54
46
Bull/Bear Ratio
44
56
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD225.000 -2.400 (-1.055%)
Last Updated: 08/05/2024 10:25
# Bid and Ask are 15-min delayed.
Related News
More

03/05/2024 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening

02/05/2024 10:51  {Hot Stocks}BYD COMPANY(01211) quoted at HK$226.6, up 5.1%

02/05/2024 10:17  {Hot Stocks}3 listed firms see price swing at 10:16am

02/05/2024 08:45  Summary of listed companies announcements (8)

30/04/2024 08:45  Summary of listed companies announcements (20)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21418GJ-BYD @EC2408A280.20027/08/2024down0.046-0.006-11.538%2.315M4.600M
22130HS-BYD @EC2409A241.00025/09/2024down0.147-0.010-6.369%1.582M2.700M
23182MS-BYD @EC2412A238.20024/12/2024down0.224-0.013-5.485%508,500750,000
24079DS-BYD @EC2409A241.00025/09/2024down0.154-0.013-7.784%476,500550,000
24918CI-BYD @EC2502A275.00025/02/2025unchange0.1700.0000.000%356,6000.000
24189BI-BYD @EC2501A237.90002/01/2025down0.238-0.012-4.800%332,9001.150M
21414HS-BYD @EC2408A280.20027/08/2024down0.047-0.004-7.843%214,8000.000
19353BP-BYD @EC2409A280.00003/09/2024down0.047-0.006-11.321%209,8005.550M
23136BI-BYD @EC2407A218.90030/07/2024down0.168-0.019-10.160%168,00013.450M
21424UB-BYD @EC2408A280.20027/08/2024down0.046-0.006-11.538%96,85011.100M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20037GJ-BYD @EP2407A211.80016/07/2024up0.095+0.005+5.556%2.875M60,000
24771UB-BYD @EP2412A184.20020/12/2024up0.106+0.003+2.913%235,2000.000
18371CT-BYD @EP2407A212.00023/07/2024up0.099+0.006+6.452%219,750330,000
22117SG-BYD @EP2409A192.40030/09/2024up0.077+0.005+6.944%181,0003.200M
24847BI-BYD @EP2412A184.20030/12/2024up0.126+0.002+1.613%176,9500.000
22041MS-BYD @EP2411A195.00028/11/2024up0.107+0.003+2.885%166,0501.290M
24714UB-BYD @EP2410A167.90018/10/2024up0.080+0.003+3.896%149,9250.000
22389JP-BYD @EP2409A192.30023/09/2024up0.072+0.004+5.882%134,2005.650M
22397UB-BYD @EP2409A159.90020/09/2024up0.039+0.003+8.333%125,12525.575M
18860MS-BYD @EP2407A211.80016/07/2024up0.082+0.006+7.895%122,9503.835M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69301BP#BYD RC2411C170.00028/11/2024down0.121-0.004-3.200%888,2502.750M
57174HS#BYD RC2411F210.00028/11/2024unchange0.0420.0000.000%717,9000.000
56505UB#BYD RC2608B205.00006/08/2026down0.054-0.005-8.475%268,15013.950M
57172HS#BYD RC2411E200.00028/11/2024unchange0.0630.0000.000%110,3000.000
52628HS#BYD RC2411C190.00028/11/2024down0.081-0.004-4.706%102,2502.150M
69584UB#BYD RC2410C170.00015/10/2024down0.120-0.004-3.226%90,0002.575M
56398SG#BYD RC2412E200.00030/12/2024down0.062-0.004-6.061%89,6504.225M
54946UB#BYD RC2608A195.00005/08/2026down0.076-0.004-5.000%79,82510.350M
56310MS#BYD RC2501A192.00028/01/2025down0.080-0.004-4.762%66,0001.100M
61513UB#BYD RC2408B165.00022/08/2024down0.130-0.002-1.515%62,700475,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51746BP#BYD RP2411F270.00028/11/2024up0.096+0.005+5.495%693,250750,000
60577BP#BYD RP2411N250.00028/11/2024up0.060+0.005+9.091%453,5002.000M
57171UB#BYD RP2405J255.00027/05/2024up0.071+0.005+7.576%238,5001.350M
54244UB#BYD RP2508A265.00027/08/2025up0.080+0.004+5.263%236,800800,000
51037BP#BYD RP2411D280.00028/11/2024up0.115+0.004+3.604%227,250250,000
61108SG#BYD RP2412C240.00027/12/2024up0.040+0.007+21.212%216,2002.225M
51830CT#BYD RP2406A271.70003/06/2024up0.103+0.005+5.102%193,5000.000
60758SG#BYD RP2411B250.00029/11/2024up0.059+0.005+9.259%155,6506.825M
60892MS#BYD RP2411C238.00028/11/2024up0.036+0.006+20.000%143,000275,000
56744UB#BYD RP2601A255.00020/01/2026up0.060+0.003+5.263%138,75025,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/05/2024 10:25
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 10:25
  Index bar's Futures are real time updated. Last updated: 08/05/2024 10:25
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/05/2024 10:25
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Edown0.066236.471M
20317UB-HSI @EC2407Aup0.060154.833M
23797UB-HSI @EP2408Bdown0.041151.189M
20162UB-HSI @EP2409Adown0.034150.201M
20643GJTENCT@EC2408Aup0.165131.880M
%Gainers More More %Gainers
Code Name   Nominal %Change
17001MSCSHEN@EC2405Aup0.046+119.048%
17121UBCSHEN@EC2405Aup0.050+72.414%
16860JP-AGBK@EC2405Aup0.029+52.632%
22410UB-AAC @EC2406Bup0.116+50.649%
22383JP-AAC @EC2406Bup0.117+46.250%
%Losers More More %Losers
Code Name   Nominal %Change
21381MSBAIDU@EC2405Adown0.010-41.176%
10096JPYENHK@EC2406Adown0.013-35.000%
20532HS-OOIL@EC2406Adown0.013-31.579%
22149JPLIAUT@EC2408Adown0.016-30.435%
21397CT-AAC @EP2407Adown0.015-28.571%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Adown0.0344.161B
23797UB-HSI @EP2408Bdown0.0413.708B
24417JP-HSI @EP2409Edown0.0663.562B
20317UB-HSI @EC2407Aup0.0592.821B
24314SG-HSI @EP2407Bdown0.0362.234B
Real time quote last updated: ： 08/05/2024 10:24
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56925SG#HSI RP2603Kdown0.052211.171M
57249UB#HSI RC2509Aunchange0.043200.933M
57004UB#HSI RC2612Uup0.041184.635M
53513UB#HSI RP2605Idown0.035175.381M
53740JP#HSI RP2606Vdown0.044155.256M
%Gainers More More %Gainers
Code Name   Nominal %Change
51209UB#TTI RP2410Aup0.105+50.000%
56976JP#XIAMIRC2503Eup0.052+48.571%
56836BI#XIAMIRC2412Eup0.270+44.385%
56403SG#XIAMIRC2501Eup0.056+40.000%
56502UB#XIAMIRC2501Dup0.058+38.095%
%Losers More More %Losers
Code Name   Nominal %Change
59242JP#XIAMIRP2407Adown0.012-58.621%
58535UB#XIAMIRP2409Bdown0.011-54.167%
64029BP#XIAMIRP2411Gdown0.075-48.276%
59176CT#XIAMIRP2409Adown0.014-48.148%
54009BP#HSI RP2605Tdown0.015-44.444%
Volume More More Volume
Code Name   Nominal Volume
57004UB#HSI RC2612Uup0.0415.360B
57249UB#HSI RC2509Aunchange0.0434.743B
53513UB#HSI RP2605Idown0.0354.526B
56637CT#HSI RP2602Kdown0.0353.971B
57179JP#HSI RC2607Vunchange0.0423.504B
Real time quote last updated: ： 08/05/2024 10:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed