0.021 +0.001 (+5.000%) | High |
Share Tr 0.000 |
Prev Close 0.020 |
1 Month High 0.042 |
Exer. Price 280.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.034 |
% I.V. 41.592 |
22/04/2024 08:45 Summary of listed companies announcements (6)
19/04/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
16/04/2024 08:45 Summary of listed companies announcements (5)
15/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
15/04/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22864 | DS-BYD @EC2407A | 222.000 | 30/07/2024 | 0.071 | +0.007 | +10.937% | 11.760M | 6.735M | |
22712 | SG-BYD @EC2409A | 242.200 | 09/09/2024 | 0.058 | +0.006 | +11.538% | 6.619M | 7.315M | |
24296 | GJ-BYD @EC2412A | 249.080 | 11/12/2024 | 0.103 | +0.008 | +8.421% | 6.208M | 210,000 | |
21815 | BP-BYD @EC2507A | 280.000 | 03/07/2025 | 0.129 | +0.006 | +4.878% | 1.942M | 750,000 | |
22939 | UB-BYD @EC2407A | 219.200 | 23/07/2024 | 0.077 | +0.007 | +10.000% | 1.941M | 9.100M | |
24211 | CI-BYD @EC2410A | 220.200 | 03/10/2024 | 0.129 | +0.008 | +6.612% | 1.673M | 0.000 | |
24458 | SG-BYD @EC2412B | 249.080 | 11/12/2024 | 0.101 | +0.006 | +6.316% | 1.585M | 0.000 | |
22595 | CT-BYD @EC2409A | 242.200 | 09/09/2024 | 0.062 | +0.006 | +10.714% | 1.344M | 7.120M | |
21814 | BP-BYD @EC2503A | 260.000 | 04/03/2025 | 0.122 | +0.006 | +5.172% | 1.224M | 0.000 | |
23045 | HS-BYD @EC2407A | 222.200 | 23/07/2024 | 0.062 | +0.006 | +10.714% | 955,130 | 8.915M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23850 | DS-BYD @EP2410A | 168.000 | 25/10/2024 | 0.186 | -0.017 | -8.374% | 6.154M | 0.000 | |
23819 | GJ-BYD @EP2409B | 192.300 | 23/09/2024 | 0.157 | -0.010 | -5.988% | 5.406M | 1.100M | |
22735 | HS-BYD @EP2407B | 182.000 | 15/07/2024 | 0.129 | -0.017 | -11.644% | 3.720M | 5.125M | |
23651 | KS-BYD @EP2409A | 159.900 | 20/09/2024 | 0.087 | -0.009 | -9.375% | 1.431M | 1.325M | |
22593 | CT-BYD @EP2409A | 159.900 | 20/09/2024 | 0.095 | -0.010 | -9.524% | 792,525 | 5.600M | |
22402 | MB-BYD @EP2409A | 174.000 | 03/09/2024 | 0.149 | -0.011 | -6.875% | 459,725 | 525,000 | |
22469 | MS-BYD @EP2409A | 159.900 | 20/09/2024 | 0.090 | -0.011 | -10.891% | 413,850 | 1.225M | |
24218 | CI-BYD @EP2410A | 167.900 | 18/10/2024 | 0.172 | -0.013 | -7.027% | 402,300 | 700,000 | |
22407 | BI-BYD @EP2409A | 192.300 | 27/09/2024 | 0.150 | -0.012 | -7.407% | 362,900 | 1.250M | |
22397 | UB-BYD @EP2409A | 159.900 | 20/09/2024 | 0.095 | -0.011 | -10.377% | 312,100 | 2.475M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50071 | JP#BYD RC2411C | 176.000 | 08/11/2024 | 0.060 | +0.006 | +11.111% | 1.007M | 2.400M | |
69066 | BP#BYD RC2411A | 150.000 | 28/11/2024 | 0.112 | +0.005 | +4.673% | 858,500 | 2.500M | |
67564 | BP#BYD RC2411Y | 160.000 | 28/11/2024 | 0.093 | +0.005 | +5.682% | 682,750 | 1.000M | |
69301 | BP#BYD RC2411C | 170.000 | 28/11/2024 | 0.072 | +0.004 | +5.882% | 595,250 | 750,000 | |
50352 | BP#BYD RC2411G | 180.000 | 28/11/2024 | 0.054 | +0.006 | +12.500% | 313,000 | 2.500M | |
50755 | UB#BYD RC2411A | 185.000 | 22/11/2024 | 0.041 | +0.006 | +17.143% | 254,425 | 7.775M | |
52622 | SG#BYD RC2410F | 190.000 | 30/10/2024 | 0.030 | +0.006 | +25.000% | 241,675 | 1.800M | |
50160 | SG#BYD RC2410C | 175.000 | 30/10/2024 | 0.061 | +0.007 | +12.963% | 226,300 | 7.700M | |
50687 | UB#BYD RC2410E | 180.000 | 23/10/2024 | 0.050 | +0.004 | +8.696% | 204,325 | 7.725M | |
50640 | MS#BYD RC2411A | 178.000 | 29/11/2024 | 0.055 | +0.003 | +5.769% | 186,800 | 300,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
62182 | SG#BYD RP2412D | 220.000 | 30/12/2024 | 0.047 | -0.004 | -7.843% | 715,575 | 9.825M | |
61137 | UB#BYD RP2406A | 225.000 | 26/06/2024 | 0.061 | -0.006 | -8.955% | 583,525 | 6.325M | |
67516 | UB#BYD RP2408C | 220.000 | 15/08/2024 | 0.048 | -0.006 | -11.111% | 465,450 | 10.100M | |
61271 | BP#BYD RP2411Q | 240.000 | 28/11/2024 | 0.087 | -0.005 | -5.435% | 432,750 | 4.750M | |
61270 | BP#BYD RP2411P | 230.000 | 28/11/2024 | 0.069 | -0.005 | -6.757% | 417,750 | 250,000 | |
53611 | SG#BYD RP2411A | 270.000 | 27/11/2024 | 0.145 | -0.003 | -2.027% | 342,025 | 16.350M | |
63207 | CT#BYD RP2407B | 221.400 | 03/07/2024 | 0.055 | -0.005 | -8.333% | 278,700 | 6.575M | |
66114 | SG#BYD RP2512A | 225.000 | 30/12/2025 | 0.053 | -0.004 | -7.018% | 271,300 | 9.075M | |
60976 | UB#BYD RP2405K | 235.000 | 28/05/2024 | 0.080 | -0.003 | -3.614% | 254,500 | 5.925M | |
65161 | HS#BYD RP2512D | 220.000 | 30/12/2025 | 0.042 | -0.005 | -10.638% | 240,250 | 9.775M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 13:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 13:35 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 13:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 13:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 188.557M | |
23987 | JP-HSI @EC2409B | 0.119 | 180.133M | |
23521 | UB-HSI @EP2410B | 0.073 | 154.310M | |
23262 | UB-HSI @EP2409B | 0.036 | 152.743M | |
21994 | UB-HSI @EC2408A | 0.116 | 152.487M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.039 | +160.000% | |
21812 | BPKUASO@EC2407B | 0.042 | +110.000% | |
21949 | HULININ@EC2406A | 0.042 | +110.000% | |
21467 | JP-HSI @EC2405A | 0.019 | +90.000% | |
22078 | MSLININ@EC2406A | 0.041 | +86.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.012 | -60.000% | |
22666 | HSKUASO@EP2406B | 0.022 | -47.619% | |
22011 | HSXPENG@EC2405A | 0.010 | -47.368% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.036 | 3.734B | |
15179 | UB-HSI @EP2406A | 0.043 | 3.380B | |
21015 | UBTENCT@EP2411A | 0.047 | 2.575B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.346B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.176B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.068 | 242.467M | |
55744 | HS#HSI RC2607S | 0.075 | 241.540M | |
55762 | UB#HSI RC2501J | 0.057 | 208.019M | |
52574 | UB#HSI RP2509T | 0.039 | 207.302M | |
61636 | JP#HSI RP2602D | 0.023 | 180.937M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.022 | +83.333% | |
69961 | UB#SMIC RC2412A | 0.031 | +72.222% | |
55691 | CT#HSI RC2409R | 0.067 | +71.795% | |
55647 | UB#HSI RC2607H | 0.068 | +70.000% | |
55624 | SG#HSI RC2609K | 0.069 | +68.293% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52425 | BP#HSI RP2611U | 0.010 | -78.261% | |
52522 | UB#HSI RP2611A | 0.010 | -78.261% | |
54953 | UB#HSI RP2609X | 0.010 | -77.273% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.023 | 5.126B | |
55647 | UB#HSI RC2607H | 0.068 | 4.461B | |
61636 | JP#HSI RP2602D | 0.024 | 4.380B | |
52574 | UB#HSI RP2509T | 0.039 | 4.352B | |
55762 | UB#HSI RC2501J | 0.057 | 4.163B |