0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High 0.022 |
Exer. Price 45.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 83.677 |
19/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
18/04/2024 10:38 {Hot Stocks}PING AN(02318) quoted at HK$31.7, up 5.1%
18/04/2024 09:39 {Hot Stocks}PING AN(02318) quoted at HK$31.15, up 3.3%
18/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
16/04/2024 15:56 {I-bank focus}UBS lowers Ping An (02318) to HKD56
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23052 | JPPINAN@EC2407B | 33.930 | 15/07/2024 | 0.093 | -0.011 | -10.577% | 19.952M | 10.780M | |
24033 | SGPINAN@EC2410A | 39.990 | 02/10/2024 | 0.064 | -0.005 | -7.246% | 18.547M | 2.395M | |
24298 | GJPINAN@EC2411A | 40.050 | 26/11/2024 | 0.103 | -0.012 | -10.435% | 10.152M | 5.470M | |
22879 | HSPINAN@EC2407A | 33.880 | 22/07/2024 | 0.098 | -0.009 | -8.411% | 3.916M | 11.230M | |
23018 | KSPINAN@EC2410A | 38.000 | 03/10/2024 | 0.084 | -0.006 | -6.667% | 1.413M | 3.140M | |
23883 | BIPINAN@EC2409A | 40.000 | 30/09/2024 | 0.110 | -0.009 | -7.563% | 1.291M | 2.163M | |
24374 | SGPINAN@EC2410B | 36.800 | 31/10/2024 | 0.137 | -0.028 | -16.970% | 865,125 | 0.000 | |
21804 | BPPINAN@EC2410C | 38.000 | 03/10/2024 | 0.083 | -0.005 | -5.682% | 806,505 | 15.060M | |
23005 | HSPINAN@EC2408A | 38.050 | 23/08/2024 | 0.066 | -0.007 | -9.589% | 712,365 | 1.645M | |
21806 | BPPINAN@EC2504A | 43.000 | 02/04/2025 | 0.124 | -0.007 | -5.344% | 650,300 | 5.995M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22122 | HUPINAN@EP2407A | 28.830 | 26/07/2024 | 0.178 | +0.014 | +8.537% | 5.450M | 725,000 | |
22964 | GJPINAN@EP2407B | 27.330 | 09/07/2024 | 0.101 | +0.005 | +5.208% | 4.202M | 680,000 | |
21693 | JPPINAN@EP2407A | 29.920 | 31/07/2024 | 0.227 | +0.009 | +4.128% | 1.584M | 20,000 | |
22090 | CTPINAN@EP2407A | 27.330 | 09/07/2024 | 0.099 | +0.003 | +3.125% | 1.272M | 6.380M | |
22095 | JPPINAN@EP2407B | 27.330 | 09/07/2024 | 0.105 | +0.005 | +5.000% | 185,330 | 1.535M | |
22037 | MSPINAN@EP2407B | 27.330 | 09/07/2024 | 0.099 | +0.008 | +8.791% | 172,075 | 7.005M | |
21744 | HSPINAN@EP2407B | 29.280 | 30/07/2024 | 0.198 | +0.014 | +7.609% | 163,200 | 275,000 | |
21830 | MSPINAN@EP2407A | 28.830 | 26/07/2024 | 0.171 | +0.009 | +5.556% | 44,050 | 1.145M | |
21659 | MBPINAN@EP2408A | 28.880 | 02/08/2024 | 0.191 | +0.010 | +5.525% | 38,100 | 450,000 | |
24288 | MSPINAN@EP2410A | 30.000 | 21/10/2024 | 0.345 | +0.015 | +4.545% | 24,150 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
62949 | HS#PINANRC2510D | 29.000 | 30/10/2025 | 0.019 | -0.002 | -9.524% | 268,845 | 34.780M | |
68778 | UB#PINANRC2510C | 29.000 | 23/10/2025 | 0.021 | -0.002 | -8.696% | 225,085 | 14.315M | |
63830 | JP#PINANRC2410D | 26.000 | 18/10/2024 | 0.046 | -0.003 | -6.122% | 217,840 | 1.595M | |
63303 | JP#PINANRC2411A | 28.000 | 08/11/2024 | 0.030 | -0.002 | -6.250% | 196,720 | 33.440M | |
62173 | SG#PINANRC2411E | 27.000 | 28/11/2024 | 0.040 | -0.002 | -4.762% | 133,640 | 19.955M | |
55318 | HS#PINANRC2508A | 24.000 | 14/08/2025 | 0.064 | -0.004 | -5.882% | 109,225 | 0.000 | |
59341 | SG#PINANRC2412A | 28.500 | 31/12/2024 | 0.028 | -0.002 | -6.667% | 94,540 | 43.825M | |
67072 | SG#PINANRC2510A | 24.000 | 31/10/2025 | 0.062 | 0.000 | 0.000% | 87,880 | 3.020M | |
65831 | HS#PINANRC2410D | 27.000 | 31/10/2024 | 0.039 | -0.003 | -7.143% | 50,075 | 550,000 | |
61862 | HS#PINANRC2510B | 28.000 | 30/10/2025 | 0.029 | -0.003 | -9.375% | 49,290 | 14.265M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54848 | SG#PINANRP2504B | 36.000 | 29/04/2025 | 0.061 | +0.003 | +5.172% | 377,905 | 11.285M | |
52746 | UB#PINANRP2501A | 37.500 | 20/01/2025 | 0.080 | +0.004 | +5.263% | 49,960 | 530,000 | |
55259 | UB#PINANRP2504B | 34.000 | 10/04/2025 | 0.041 | +0.004 | +10.811% | 47,605 | 1.120M | |
55457 | SG#PINANRP2504C | 33.000 | 28/04/2025 | 0.031 | 0.000 | 0.000% | 630.000 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 12:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 12:19 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 12:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 12:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.080 | 260.107M | |
23176 | JP-HSI @EP2408A | 0.060 | 243.658M | |
21700 | JP-HSI @EC2408A | 0.066 | 181.648M | |
23140 | UB-HSI @EP2408A | 0.057 | 155.578M | |
24022 | UB-HSI @EC2409B | 0.067 | 154.584M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
10083 | MS-N225@EP2406C | 0.019 | +90.000% | |
21510 | UB-AAC @EP2407A | 0.041 | +86.364% | |
21339 | SGXIAMI@EP2405A | 0.031 | +82.353% | |
10012 | UB-N225@EP2406A | 0.018 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20967 | MSXIAMI@EC2405A | 0.022 | -62.712% | |
18804 | BPXIAMI@EC2405A | 0.026 | -61.765% | |
20880 | BIXIAMI@EC2405A | 0.024 | -61.290% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
22410 | UB-AAC @EC2406B | 0.044 | -52.688% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.060 | 3.994B | |
22441 | JP-HSI @EP2406D | 0.080 | 3.201B | |
21700 | JP-HSI @EC2408A | 0.066 | 2.837B | |
23140 | UB-HSI @EP2408A | 0.057 | 2.677B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.565B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.046 | 271.288M | |
69927 | JP#HSI RC2610S | 0.042 | 239.289M | |
55461 | SG#HSI RP2603A | 0.045 | 235.989M | |
69891 | UB#HSI RC2609B | 0.035 | 231.514M | |
55486 | UB#HSI RP2611M | 0.034 | 215.095M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.055 | +96.429% | |
55310 | HS#HSI RP2611D | 0.055 | +89.655% | |
55362 | SG#HSI RP2602B | 0.055 | +89.655% | |
55346 | UB#HSI RP2611F | 0.053 | +89.286% | |
55323 | BP#HSI RP2601W | 0.055 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.046 | 6.601B | |
69891 | UB#HSI RC2609B | 0.035 | 6.485B | |
69848 | SG#HSI RC2509Y | 0.037 | 6.269B | |
69927 | JP#HSI RC2610S | 0.042 | 5.879B | |
55486 | UB#HSI RP2611M | 0.034 | 5.804B |