0.204 -0.017 (-7.692%) | High 0.219 |
Share Tr 300,000 |
Prev Close 0.221 |
1 Month High 0.220 |
Exer. Price 98.880 |
Low 0.212 |
Turnover 64,400 |
Open 0.219 |
1 Month Low 0.100 |
% I.V. 48.627 |
25/04/2024 14:26 {Hot Stocks}MEITUAN-W(03690) quoted at HK$110.1, down 3.1%
24/04/2024 10:57 {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.3, up 3.4%
24/04/2024 09:31 {Block Trade}MEITUAN-W (03690): 318k shares, or HK$34.98m
24/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
23/04/2024 10:21 {Hot Stocks}MEITUAN-W(03690) quoted at HK$106.1, up 5.5%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20260 | UBMTUAN@EC2408B | 140.100 | 27/08/2024 | 0.048 | -0.007 | -12.727% | 69.319M | 1.350M | |
20304 | JPMTUAN@EC2408B | 140.100 | 27/08/2024 | 0.049 | -0.008 | -14.035% | 48.043M | 480,000 | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.135 | -0.013 | -8.784% | 37.377M | 980,000 | |
21459 | HSMTUAN@EC2407B | 130.100 | 26/07/2024 | 0.096 | -0.016 | -14.286% | 13.317M | 16.300M | |
21478 | DSMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.136 | -0.012 | -8.108% | 12.809M | 200,000 | |
23744 | KSMTUAN@EC2409A | 110.100 | 25/09/2024 | 0.320 | -0.025 | -7.246% | 12.404M | 80,000 | |
22628 | KSMTUAN@EC2812A | 177.770 | 08/12/2028 | 0.370 | -0.015 | -3.896% | 5.546M | 318,000 | |
21527 | JPMTUAN@EC2406D | 111.110 | 03/06/2024 | 0.138 | -0.029 | -17.365% | 5.405M | 31.670M | |
23806 | BPMTUAN@EC2501B | 120.000 | 03/01/2025 | 0.315 | -0.020 | -5.970% | 5.285M | 5.055M | |
20298 | SGMTUAN@EC2408B | 140.000 | 27/08/2024 | 0.046 | -0.008 | -14.815% | 4.400M | 31.730M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
17861 | JPMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.047 | +0.005 | +11.905% | 19.542M | 39.705M | |
18664 | SGMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.046 | +0.005 | +12.195% | 16.567M | 7.315M | |
24121 | DSMTUAN@EP2408B | 88.830 | 05/08/2024 | 0.064 | +0.008 | +14.286% | 11.180M | 9.670M | |
24425 | SGMTUAN@EP2410A | 101.900 | 23/10/2024 | 0.100 | +0.007 | +7.527% | 3.200M | 4.380M | |
23800 | UBMTUAN@EP2409C | 83.830 | 20/09/2024 | 0.067 | +0.007 | +11.667% | 2.822M | 18.025M | |
22075 | MSMTUAN@EP2410A | 102.000 | 30/10/2024 | 0.100 | +0.005 | +5.263% | 2.464M | 20.900M | |
21232 | MSMTUAN@EP2406A | 99.950 | 20/06/2024 | 0.078 | +0.010 | +14.706% | 2.434M | 165,000 | |
21569 | HSMTUAN@EP2409A | 83.880 | 27/09/2024 | 0.065 | +0.006 | +10.169% | 2.182M | 8.855M | |
21657 | MBMTUAN@EP2501A | 73.880 | 03/01/2025 | 0.070 | +0.007 | +11.111% | 2.157M | 560,000 | |
21835 | HSMTUAN@EP2409B | 77.720 | 23/09/2024 | 0.040 | +0.003 | +8.108% | 1.716M | 13.155M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55685 | JP#MTUANRC2411F | 95.000 | 08/11/2024 | 0.203 | -0.028 | -12.121% | 22.693M | 6.710M | |
51852 | UB#MTUANRC2510A | 83.000 | 27/10/2025 | 0.340 | -0.020 | -5.556% | 15.174M | 42.480M | |
51884 | JP#MTUANRC2409O | 83.000 | 13/09/2024 | 0.315 | -0.025 | -7.353% | 12.267M | 39.660M | |
69483 | BP#MTUANRC2411E | 65.000 | 28/11/2024 | 0.500 | -0.020 | -3.846% | 11.847M | 5.440M | |
53303 | JP#MTUANRC2409V | 90.000 | 13/09/2024 | 0.248 | -0.027 | -9.818% | 9.432M | 37.620M | |
55065 | CT#MTUANRC2412C | 91.450 | 02/12/2024 | 0.233 | -0.027 | -10.385% | 7.929M | 11.660M | |
54574 | BP#MTUANRC2411O | 90.000 | 28/11/2024 | 0.260 | 0.000 | 0.000% | 6.516M | 0.000 | |
51135 | MS#MTUANRC2409D | 82.000 | 26/09/2024 | 0.330 | -0.020 | -5.714% | 3.227M | 10.230M | |
55633 | UB#MTUANRC2410K | 96.000 | 03/10/2024 | 0.187 | -0.027 | -12.617% | 1.969M | 8.320M | |
55876 | UB#MTUANRC2409O | 99.000 | 24/09/2024 | 0.158 | 0.000 | 0.000% | 1.945M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59319 | JP#MTUANRP2412C | 118.000 | 13/12/2024 | 0.105 | +0.023 | +28.049% | 5.004M | 7.790M | |
56939 | SG#MTUANRP2503A | 120.000 | 31/03/2025 | 0.114 | +0.021 | +22.581% | 3.519M | 27.930M | |
54964 | JP#MTUANRP2408B | 123.000 | 16/08/2024 | 0.155 | +0.023 | +17.424% | 2.826M | 2.570M | |
56266 | HS#MTUANRP2412A | 125.000 | 31/12/2024 | 0.166 | +0.021 | +14.483% | 2.760M | 200,000 | |
55185 | JP#MTUANRP2603B | 116.000 | 13/03/2026 | 0.080 | +0.020 | +33.333% | 1.967M | 3.580M | |
54583 | UB#MTUANRP2407B | 126.000 | 19/07/2024 | 0.183 | +0.023 | +14.375% | 1.796M | 920,000 | |
53939 | SG#MTUANRP2412C | 136.000 | 30/12/2024 | 0.265 | +0.020 | +8.163% | 1.273M | 1.640M | |
56530 | UB#MTUANRP2503A | 120.000 | 03/03/2025 | 0.117 | +0.020 | +20.619% | 1.044M | 2.530M | |
54562 | SG#MTUANRP2412D | 127.000 | 20/12/2024 | 0.184 | +0.022 | +13.580% | 929,530 | 3.410M | |
54558 | MS#MTUANRP2412A | 132.000 | 30/12/2024 | 0.232 | +0.019 | +8.920% | 845,580 | 170,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 14:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 14:36 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 14:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 14:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 255.580M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.260M | |
23262 | UB-HSI @EP2409B | 0.034 | 152.824M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.047M | |
24416 | JP-HSI @EP2409D | 0.070 | 126.750M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.042 | +320.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% | |
22587 | JP-HKEX@EC2406B | 0.030 | +87.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
15792 | MBXIAMI@EC2405A | 0.020 | -51.220% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% | |
22344 | HS-HKEX@EP2406A | 0.016 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.274B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.554B | |
15179 | UB-HSI @EP2406A | 0.039 | 2.721B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.659B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.461B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.073 | 276.308M | |
60860 | UB#HSI RP2610I | 0.053 | 259.835M | |
55886 | UB#HSI RC2609T | 0.073 | 250.618M | |
55847 | HS#HSI RC2607E | 0.072 | 234.983M | |
55887 | UB#HSI RC2501G | 0.057 | 231.367M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.029 | +70.588% | |
50831 | SG#TENCTRP2603A | 0.025 | +56.250% | |
60008 | MS#MTUANRP2411B | 0.075 | +53.061% | |
61173 | HS#MTUANRP2407C | 0.078 | +50.000% | |
54946 | UB#BYD RC2608A | 0.030 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.053 | 5.665B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
60857 | UB#HSI RP2610G | 0.040 | 5.383B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.056 | 4.530B |