0.022 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.022 |
1 Month High 0.060 |
Exer. Price 250.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.032 |
% I.V. 41.909 |
22/04/2024 08:45 Summary of listed companies announcements (6)
19/04/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
16/04/2024 08:45 Summary of listed companies announcements (5)
15/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
15/04/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22493 | KS-BYD @EC2412A | 248.880 | 18/12/2024 | 0.125 | +0.020 | +19.048% | 2.537M | 275,000 | |
23048 | CT-BYD @EC2407A | 218.880 | 23/07/2024 | 0.096 | +0.016 | +20.000% | 2.416M | 7.000M | |
24296 | GJ-BYD @EC2412A | 249.080 | 11/12/2024 | 0.121 | +0.017 | +16.346% | 1.828M | 510,000 | |
22136 | UB-BYD @EC2409A | 241.080 | 25/09/2024 | 0.087 | +0.016 | +22.535% | 1.565M | 24.500M | |
22595 | CT-BYD @EC2409A | 242.200 | 09/09/2024 | 0.077 | +0.014 | +22.222% | 1.308M | 10.480M | |
24211 | CI-BYD @EC2410A | 220.200 | 03/10/2024 | 0.153 | +0.020 | +15.038% | 1.197M | 0.000 | |
22712 | SG-BYD @EC2409A | 242.200 | 09/09/2024 | 0.071 | +0.011 | +18.333% | 1.105M | 13.810M | |
22130 | HS-BYD @EC2409A | 241.000 | 25/09/2024 | 0.086 | +0.014 | +19.444% | 1.081M | 7.550M | |
22939 | UB-BYD @EC2407A | 219.200 | 23/07/2024 | 0.097 | +0.019 | +24.359% | 850,500 | 5.050M | |
23184 | UB-BYD @EC2412A | 238.200 | 24/12/2024 | 0.159 | +0.021 | +15.217% | 676,800 | 200,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22507 | JP-BYD @EP2409B | 159.900 | 20/09/2024 | 0.084 | -0.020 | -19.231% | 8.742M | 4.400M | |
23819 | GJ-BYD @EP2409B | 192.300 | 23/09/2024 | 0.134 | -0.019 | -12.418% | 7.234M | 650,000 | |
22397 | UB-BYD @EP2409A | 159.900 | 20/09/2024 | 0.080 | -0.018 | -18.367% | 1.083M | 16.700M | |
23850 | DS-BYD @EP2410A | 168.000 | 25/10/2024 | 0.164 | -0.021 | -11.351% | 955,850 | 0.000 | |
23651 | KS-BYD @EP2409A | 159.900 | 20/09/2024 | 0.070 | -0.015 | -17.647% | 842,325 | 1.150M | |
22735 | HS-BYD @EP2407B | 182.000 | 15/07/2024 | 0.099 | -0.028 | -22.047% | 737,475 | 8.375M | |
22407 | BI-BYD @EP2409A | 192.300 | 27/09/2024 | 0.131 | -0.016 | -10.884% | 695,700 | 2.000M | |
22593 | CT-BYD @EP2409A | 159.900 | 20/09/2024 | 0.077 | -0.015 | -16.304% | 494,125 | 6.525M | |
22117 | SG-BYD @EP2409A | 192.400 | 30/09/2024 | 0.137 | -0.021 | -13.291% | 331,750 | 1.150M | |
22931 | MS-BYD @EP2409B | 190.000 | 02/09/2024 | 0.122 | -0.021 | -14.685% | 313,475 | 1.170M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50687 | UB#BYD RC2410E | 180.000 | 23/10/2024 | 0.061 | +0.009 | +17.308% | 3.507M | 5.250M | |
52622 | SG#BYD RC2410F | 190.000 | 30/10/2024 | 0.042 | +0.011 | +35.484% | 1.590M | 6.025M | |
69301 | BP#BYD RC2411C | 170.000 | 28/11/2024 | 0.085 | +0.012 | +16.438% | 686,750 | 2.750M | |
67564 | BP#BYD RC2411Y | 160.000 | 28/11/2024 | 0.104 | +0.010 | +10.638% | 533,250 | 1.750M | |
52141 | UB#BYD RC2411B | 190.000 | 18/11/2024 | 0.042 | +0.011 | +35.484% | 322,975 | 10.225M | |
50352 | BP#BYD RC2411G | 180.000 | 28/11/2024 | 0.066 | +0.012 | +22.222% | 311,750 | 1.500M | |
69584 | UB#BYD RC2410C | 170.000 | 15/10/2024 | 0.082 | +0.011 | +15.493% | 226,550 | 2.825M | |
50640 | MS#BYD RC2411A | 178.000 | 29/11/2024 | 0.067 | +0.011 | +19.643% | 212,400 | 1.950M | |
50071 | JP#BYD RC2411C | 176.000 | 08/11/2024 | 0.072 | +0.012 | +20.000% | 198,300 | 5.775M | |
54946 | UB#BYD RC2608A | 195.000 | 05/08/2026 | 0.033 | +0.013 | +65.000% | 192,400 | 7.600M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63207 | CT#BYD RP2407B | 221.400 | 03/07/2024 | 0.043 | -0.011 | -20.370% | 717,000 | 4.475M | |
61271 | BP#BYD RP2411Q | 240.000 | 28/11/2024 | 0.077 | -0.009 | -10.465% | 448,000 | 4.000M | |
60577 | BP#BYD RP2411N | 250.000 | 28/11/2024 | 0.094 | -0.009 | -8.738% | 390,250 | 500,000 | |
62182 | SG#BYD RP2412D | 220.000 | 30/12/2024 | 0.036 | -0.010 | -21.739% | 346,525 | 22.850M | |
61450 | CT#BYD RP2407A | 245.200 | 03/07/2024 | 0.091 | -0.010 | -9.901% | 325,125 | 0.000 | |
61270 | BP#BYD RP2411P | 230.000 | 28/11/2024 | 0.057 | -0.011 | -16.176% | 321,500 | 0.000 | |
61269 | BP#BYD RP2411O | 220.000 | 28/11/2024 | 0.038 | -0.010 | -20.833% | 192,500 | 750,000 | |
61137 | UB#BYD RP2406A | 225.000 | 26/06/2024 | 0.049 | -0.011 | -18.333% | 188,250 | 3.900M | |
67516 | UB#BYD RP2408C | 220.000 | 15/08/2024 | 0.038 | -0.011 | -22.449% | 177,350 | 7.875M | |
65216 | CT#BYD RP2407C | 232.400 | 03/07/2024 | 0.064 | -0.010 | -13.514% | 169,375 | 275,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 11:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 11:33 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 11:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 11:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22350 | JP-HSI @EP2406C | 0.054 | 155.308M | |
23262 | UB-HSI @EP2409B | 0.031 | 151.693M | |
23838 | JP-HSI @EP2407C | 0.073 | 151.651M | |
21994 | UB-HSI @EC2408A | 0.126 | 150.881M | |
24416 | JP-HSI @EP2409D | 0.068 | 124.997M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.044 | +340.000% | |
21957 | HSSENTM@EC2409A | 0.048 | +200.000% | |
20315 | MBMTUAN@EC2408C | 0.046 | +119.048% | |
22587 | JP-HKEX@EC2406B | 0.035 | +118.750% | |
22096 | MBSENTM@EC2409A | 0.037 | +117.647% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21993 | MS-HKEX@EP2406A | 0.015 | -55.882% | |
21945 | UB-HKEX@EP2406A | 0.016 | -54.286% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
23072 | GJ-HKEX@EP2406A | 0.016 | -51.515% | |
22049 | HU-HKEX@EP2406A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.031 | 4.238B | |
15179 | UB-HSI @EP2406A | 0.037 | 2.700B | |
22350 | JP-HSI @EP2406C | 0.054 | 2.642B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.433B | |
15133 | JP-HSI @EP2406A | 0.039 | 2.168B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.078 | 248.918M | |
55886 | UB#HSI RC2609T | 0.078 | 237.141M | |
55847 | HS#HSI RC2607E | 0.077 | 223.359M | |
55887 | UB#HSI RC2501G | 0.058 | 221.173M | |
55835 | SG#HSI RC2509Q | 0.079 | 216.050M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.032 | +60.000% | |
54810 | CT#SUNY RC2412C | 0.070 | +42.857% | |
53842 | SG#SUNY RC2412A | 0.067 | +42.553% | |
50831 | SG#TENCTRP2603A | 0.022 | +37.500% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
60857 | UB#HSI RP2610G | 0.033 | 4.907B | |
55887 | UB#HSI RC2501G | 0.058 | 4.349B | |
52325 | JP#HSI RP2611I | 0.028 | 4.053B |