Quote | Super Quote
21505 UBMTUAN@EC2408C (CALL)
0.234 -0.001 (-0.426%) Break 1M Hi
0.265		 Share Tr
1.800M		 Prev Close
0.235		 1 Month High
0.237		 Exer. Price
103.880
Low
0.220		 Turnover
421,540		 Open
0.265		 1 Month Low
0.074		 % I.V.
51.678
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 32%
    6%
    1%
    61%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.245
  • 100K
  • 0
  • 0.236
  • 410K
  • 0
  • 0.234
  • 210K
  • 0
  • 0.233
  • 620K
  • 0
  • 0.225
  • 200K
  • 0
  • Bid #
  • 0.232
  • 10-D SMA
  • 0.160
  • Ask #
  • 0.237
  • 20-D SMA
  • 0.138
  • No of Tr
  • 18
  • 50-D SMA
  • 0.100
  • %Moneyness
  • In 13.216
  • 9-D RSI
  • 71.069
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 10000
  • Out Qty
  • 11.540M
  • Admission Fee
  • 2,340
  • %Out Qty
  • 5.770%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.210M
  • %Premium
  • +6.333
  • LP Bought(Avg P)
  • 0.193
  • Delta
  • +0.75
  • LP Sold(Vol)
  • 1.080M
  • G. Ratio
  • 5.115
  • LP Sold(Avg P)
  • 0.206
  • E.G. Ratio
  • 3.837
  • Last Trade Day
  • 26/08/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/08/2024
  • Available Tr
  • 78
Call/Put Ratio
48
52
Bull/Bear Ratio
45
55
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD119.700 +0.600 (+0.504%)
Last Updated: 03/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

03/05/2024 09:48  {Block Trade}MEITUAN-W (03690): 450k shares, or HK$53.98m

03/05/2024 09:31  {Hot Stocks}4 China concepts shares price swing at 9:30am

03/05/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

03/05/2024 08:45  Summary of listed companies announcements (3)

02/05/2024 10:01  {Hot Stocks}MEITUAN-W(03690) quoted at HK$114.8, up 4.8%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20260UBMTUAN@EC2408B140.10027/08/2024up0.077+0.004+5.479%46.255M9.340M
21470JPMTUAN@EC2407D130.10026/07/2024up0.166+0.007+4.403%27.898M10.720M
20304JPMTUAN@EC2408B140.10027/08/2024up0.077+0.001+1.316%27.877M12.100M
21478DSMTUAN@EC2502A135.10011/02/2025up0.176+0.003+1.734%16.780M450,000
24710HUMTUAN@EC2408B129.90009/08/2024up0.193+0.006+3.209%11.284M1.915M
20290HSMTUAN@EC2411A150.10026/11/2024up0.099+0.003+3.125%6.793M1.290M
20706MSMTUAN@EC2502A135.10011/02/2025up0.169+0.005+3.049%4.837M6.590M
24294GJMTUAN@EC2502A135.10011/02/2025down0.167-0.003-1.765%4.236M5.230M
21499HUMTUAN@EC2406B115.00003/06/2024up0.194+0.005+2.646%4.084M6.760M
22628KSMTUAN@EC2812A177.77008/12/2028up0.420+0.010+2.439%3.602M859,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24652JPMTUAN@EP2410B101.90023/10/2024down0.073-0.004-5.195%43.984M7.860M
23632SGMTUAN@EP2509A83.00030/09/2025unchange0.0850.0000.000%36.937M550,000
23837JPMTUAN@EP2409B83.83020/09/2024down0.044-0.004-8.333%29.741M9.180M
24327HSMTUAN@EP2410B101.90030/10/2024down0.074-0.003-3.896%23.651M5.830M
24425SGMTUAN@EP2410A101.90023/10/2024down0.074-0.001-1.333%16.268M10.880M
23800UBMTUAN@EP2409C83.83020/09/2024down0.045-0.003-6.250%14.510M69.430M
24728DSMTUAN@EP2411A68.00001/11/2024down0.169-0.020-10.582%14.507M0.000
21569HSMTUAN@EP2409A83.88027/09/2024unchange0.0460.0000.000%3.761M13.565M
17861JPMTUAN@EP2407A88.83023/07/2024down0.028-0.001-3.448%1.044M59.450M
18664SGMTUAN@EP2407A88.83023/07/2024down0.025-0.002-7.407%864,84571.755M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56012JP#MTUANRC2411H105.00008/11/2024up0.195+0.004+2.094%5.225M13.530M
50355BP#MTUANRC2411G70.00028/11/2024unchange0.5400.0000.000%5.064M770,000
56068CT#MTUANRC2410D100.00002/10/2024up0.237+0.003+1.282%3.595M570,000
56209JP#MTUANRC2410H108.00018/10/2024up0.165+0.006+3.774%2.957M3.500M
55856JP#MTUANRC2411G98.00015/11/2024unchange0.2650.0000.000%1.541M5.960M
56148SG#MTUANRC2412B108.00030/12/2024up0.160+0.004+2.564%1.441M6.810M
52102SG#MTUANRC2410B84.00030/10/2024up0.400+0.005+1.266%1.199M1.060M
56459HS#MTUANRC2411F105.00004/11/2024up0.195+0.006+3.175%1.085M0.000
56282JP#MTUANRC2410I100.00018/10/2024up0.246+0.003+1.235%922,090820,000
56387MS#MTUANRC2412A106.00030/12/2024up0.182+0.007+4.000%918,4403.400M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54520JP#MTUANRP2406C128.00014/06/2024down0.118-0.006-4.839%6.697M6.390M
54964JP#MTUANRP2408B123.00016/08/2024down0.064-0.008-11.111%5.306M3.860M
56266HS#MTUANRP2412A125.00031/12/2024down0.076-0.007-8.434%4.021M10.870M
54160UB#MTUANRP2407A130.00012/07/2024down0.132-0.007-5.036%3.706M23.050M
56185HS#MTUANRP2512F130.00030/12/2025down0.116-0.004-3.333%3.177M2.260M
56646CT#MTUANRP2603C127.60002/03/2026unchange0.0930.0000.000%2.887M0.000
54558MS#MTUANRP2412A132.00030/12/2024down0.149-0.004-2.614%1.856M5.240M
54583UB#MTUANRP2407B126.00019/07/2024down0.091-0.008-8.081%1.698M7.260M
55418SG#MTUANRP2411A138.70029/11/2024down0.042-0.002-4.545%1.570M11.555M
52924CT#MTUANRP2408A141.50001/08/2024unchange0.0520.0000.000%1.447M325,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 04/05/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 03/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23490JP-HSI @EP2408Bdown0.051181.238M
22631JP-HSI @EC2412Aup0.222172.368M
20317UB-HSI @EC2407Aup0.059155.791M
20162UB-HSI @EP2409Adown0.039154.482M
23797UB-HSI @EP2408Bdown0.048153.892M
%Gainers More More %Gainers
Code Name   Nominal %Change
21264BIPINAN@EC2405Bup0.026+160.000%
19808MBKUASO@EC2406Aup0.035+133.333%
19810MBKUASO@EC2406Bup0.023+130.000%
19095SGKUASO@EC2406Aup0.022+120.000%
20700HUBAIDU@EC2405Aup0.022+120.000%
%Losers More More %Losers
Code Name   Nominal %Change
16860JP-AGBK@EC2405Adown0.012-57.143%
10129GSAPPLE@RP2406Adown0.119-42.788%
21580MSPINAN@EP2406Bdown0.023-42.500%
21083BIXIAMI@EP2406Bdown0.010-41.176%
19543MSCLIFE@EP2405Adown0.058-40.816%
Volume More More Volume
Code Name   Nominal Volume
23521UB-HSI @EP2410Bdown0.0394.090B
20162UB-HSI @EP2409Adown0.0394.039B
23490JP-HSI @EP2408Bdown0.0513.627B
23797UB-HSI @EP2408Bdown0.0483.041B
20317UB-HSI @EC2407Aup0.0592.397B
Real time quote last updated: ： 03/05/2024 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56579HS#HSI RC2607Tunchange0.074407.732M
56578HS#HSI RC2610Wunchange0.057393.899M
56651JP#HSI RC2607Hunchange0.060260.210M
56696UB#HSI RC2608Wunchange0.059241.634M
53861UB#HSI RP2605Fdown0.051238.951M
%Gainers More More %Gainers
Code Name   Nominal %Change
56506UB#ALIBARC2410Fup0.083+59.615%
55881UB#NTES RC2502Cup0.041+51.852%
56558JP#ALIBARC2411Iup0.094+51.613%
56422SG#ALIBARC2410Fup0.095+50.794%
56250UB#ALIBARC2411Hup0.103+43.056%
%Losers More More %Losers
Code Name   Nominal %Change
53799BP#HSI RP2608Pdown0.010-81.132%
53836JP#HSI RP2606Ldown0.010-81.132%
53804GJ#HSI RP2604Kdown0.010-80.769%
53859UB#HSI RP2607Hdown0.010-80.392%
53832SG#HSI RP2603Edown0.010-80.000%
Volume More More Volume
Code Name   Nominal Volume
56578HS#HSI RC2610Wunchange0.0576.287B
56579HS#HSI RC2607Tunchange0.0745.285B
53861UB#HSI RP2605Fdown0.0515.152B
53860UB#HSI RP2605Ydown0.0385.043B
53908JP#HSI RP2606Qdown0.0474.807B
Real time quote last updated: ： 03/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed