Quote | Super Quote
21517 UBBAIDU@EP2406A (PUT)
0.221 +0.017 (+8.333%) High
 		 Share Tr
0.000		 Prev Close
0.204		 1 Month High
0.218		 Exer. Price
99.830
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.104		 % I.V.
44.066
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.226
  • 10-D SMA
  • 0.151
  • Ask #
  • 0.228
  • 20-D SMA
  • 0.151
  • No of Tr
  •  
  • 50-D SMA
  • 0.170
  • %Moneyness
  • In 8.511
  • 9-D RSI
  • 70.054
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 2500
  • Out Qty
  • 70,000
  • Admission Fee
  • 553
  • %Out Qty
  • 0.090%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +3.404
  • LP Bought(Avg P)
  • Delta
  • -0.6312
  • LP Sold(Vol)
  • G. Ratio
  • 8.111
  • LP Sold(Avg P)
  • E.G. Ratio
  • 5.120
  • Last Trade Day
  • 17/06/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 21/06/2024
  • Available Tr
  • 38
Call/Put Ratio
93
7
Bull/Bear Ratio
29
71
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD91.700 -1.850 (-1.978%)
Last Updated: 19/04/2024 11:39
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

15/04/2024 08:45  Summary of listed companies announcements (11)

12/04/2024 14:22  {Hot Stocks}BIDU-SW(09888) quoted at HK$97.8, down 3%

09/04/2024 10:04  {Hot Stocks}BIDU-SW(09888) quoted at HK$100.3, down 3.1%

02/04/2024 09:30  {Hot Stocks}7 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24390GJBAIDU@EC2412A128.10024/12/2024down0.110-0.012-9.836%3.257M0.000
24405HUBAIDU@EC2412A128.00024/12/2024down0.101-0.010-9.009%1.783M0.000
22970HSBAIDU@EC2412A118.30020/12/2024down0.065-0.007-9.722%1.436M10.320M
22989UBBAIDU@EC2412B118.30020/12/2024down0.066-0.007-9.589%349,9003.100M
23714MSBAIDU@EC2412A128.09024/12/2024down0.096-0.011-10.280%251,3901.020M
24368UBBAIDU@EC2412C128.10024/12/2024down0.103-0.015-12.712%171,0500.000
22799SGBAIDU@EC2412B118.20031/12/2024down0.068-0.008-10.526%125,5401.465M
22788DSBAIDU@EC2406A120.05025/06/2024down0.018-0.005-21.739%64,8706.478M
23914CTBAIDU@EC2412A118.30020/12/2024down0.067-0.007-9.459%40,600330,000
22778MBBAIDU@EC2407A119.90010/07/2024down0.022-0.006-21.429%34,7002.585M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23511MBBAIDU@EP2601A78.88005/01/2026up0.250+0.008+3.306%311,1500.000
21530JPBAIDU@EP2406B99.83021/06/2024up0.229+0.026+12.808%182,013137,500
22927MSBAIDU@EP2407A96.99022/07/2024up0.215+0.022+11.399%76,815305,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59318JP#BAIDURC2505A81.90009/05/2025down0.131-0.024-15.484%92,9802.880M
66601SG#BAIDURC2409C91.00027/09/2024down0.022-0.029-56.863%78,2354.625M
56852CT#BAIDURC2507A90.00003/07/2025down0.010-0.006-37.500%64,29010.488M
61386SG#BAIDURC2405B88.00030/05/2024down0.012-0.005-29.412%39,55523.923M
61416BP#BAIDURC2411H80.00028/11/2024down0.035-0.003-7.895%35,000475,000
66598SG#BAIDURC2503A84.00028/03/2025down0.023-0.005-17.857%26,0802.878M
52122JP#BAIDURC2408B92.00009/08/2024down0.021-0.013-38.235%15,2104.460M
56879HS#BAIDURC2412J85.00030/12/2024down0.020-0.004-16.667%13,03016.023M
62666UB#BAIDURC2502A84.00025/02/2025down0.023-0.004-14.815%9,6601.710M
66556UB#BAIDURC2506A75.00024/06/2025down0.043-0.003-6.522%4,400430,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51072UB#BAIDURP2511A110.00017/11/2025up0.170+0.017+11.111%853,1655.055M
66595SG#BAIDURP2512A112.00030/12/2025up0.185+0.015+8.824%88,730650,000
60437UB#BAIDURP2407A130.00030/07/2024up0.395+0.020+5.333%5,92515,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 11:39
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 11:39
  Index bar's Futures are real time updated. Last updated: 19/04/2024 11:39
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 11:39
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.083259.615M
23176JP-HSI @EP2408Aup0.061243.168M
21700JP-HSI @EC2408Adown0.065181.060M
23140UB-HSI @EP2408Aup0.058155.432M
24022UB-HSI @EC2409Bdown0.066154.406M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.028+133.333%
10083MS-N225@EP2406Cup0.019+90.000%
10012UB-N225@EP2406Aup0.019+90.000%
21339SGXIAMI@EP2405Aup0.032+88.235%
21510UB-AAC @EP2407Aup0.041+86.364%
%Losers More More %Losers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Adown0.021-69.118%
20967MSXIAMI@EC2405Adown0.020-66.102%
20880BIXIAMI@EC2405Adown0.024-61.290%
18922UBXIAMI@EC2404Adown0.010-60.000%
22410UB-AAC @EC2406Bdown0.042-54.839%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0613.985B
22441JP-HSI @EP2406Dup0.0823.196B
21700JP-HSI @EC2408Adown0.0662.828B
23140UB-HSI @EP2408Aup0.0582.675B
24022UB-HSI @EC2409Bdown0.0662.563B
Real time quote last updated: ： 19/04/2024 11:38
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69892UB#HSI RC2609Fdown0.043270.179M
69927JP#HSI RC2610Sdown0.039238.277M
55461SG#HSI RP2603Aunchange0.049235.227M
69891UB#HSI RC2609Bdown0.032230.331M
55486UB#HSI RP2611Munchange0.038213.438M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.057+103.571%
55362SG#HSI RP2602Bup0.059+103.448%
55310HS#HSI RP2611Dup0.058+100.000%
55346UB#HSI RP2611Fup0.056+100.000%
55323BP#HSI RP2601Wup0.058+93.333%
%Losers More More %Losers
Code Name   Nominal %Change
50217BP#HSI RC2610Edown0.010-76.190%
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
50223HS#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69892UB#HSI RC2609Fdown0.0436.576B
69891UB#HSI RC2609Bdown0.0326.451B
69848SG#HSI RC2509Ydown0.0356.246B
69927JP#HSI RC2610Sdown0.0405.855B
55486UB#HSI RP2611Munchange0.0385.757B
Real time quote last updated: ： 19/04/2024 11:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed