0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 46.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 53.970 |
25/04/2024 10:10 {Hot Stocks}2 listed firms see price swing at 10:09am
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 11:02 {Hot Stocks}PING AN(02318) quoted at HK$33.95, up 2.9%
24/04/2024 08:45 Summary of listed companies announcements (9)
23/04/2024 15:35 {Hot Stocks}PING AN(02318) quoted at HK$33.05, up 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24583 | CIPINAN@EC2411A | 35.000 | 28/11/2024 | 0.350 | +0.030 | +9.375% | 14.914M | 100,000 | |
21753 | CTPINAN@EC2407A | 38.000 | 23/07/2024 | 0.115 | +0.016 | +16.162% | 8.036M | 2.475M | |
24545 | HUPINAN@EC2411A | 40.050 | 26/11/2024 | 0.193 | +0.027 | +16.265% | 4.098M | 115,000 | |
23052 | JPPINAN@EC2407B | 33.930 | 15/07/2024 | 0.234 | +0.027 | +13.043% | 3.774M | 8.195M | |
23983 | HUPINAN@EC2412A | 45.050 | 19/12/2024 | 0.130 | +0.020 | +18.182% | 3.121M | 80,000 | |
23035 | MSPINAN@EC2407A | 33.930 | 15/07/2024 | 0.239 | +0.034 | +16.585% | 2.858M | 6.425M | |
22909 | JPPINAN@EC2409B | 38.050 | 30/09/2024 | 0.188 | +0.023 | +13.939% | 2.521M | 650,000 | |
23018 | KSPINAN@EC2410A | 38.000 | 03/10/2024 | 0.191 | +0.026 | +15.758% | 1.855M | 1.600M | |
22900 | JPPINAN@EC2411A | 40.050 | 26/11/2024 | 0.200 | +0.022 | +12.360% | 1.720M | 4.000M | |
21804 | BPPINAN@EC2410C | 38.000 | 03/10/2024 | 0.182 | +0.025 | +15.924% | 1.701M | 15.435M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22095 | JPPINAN@EP2407B | 27.330 | 09/07/2024 | 0.032 | -0.006 | -15.789% | 2.691M | 2.220M | |
22122 | HUPINAN@EP2407A | 28.830 | 26/07/2024 | 0.067 | -0.008 | -10.667% | 2.492M | 6.995M | |
21744 | HSPINAN@EP2407B | 29.280 | 30/07/2024 | 0.079 | -0.014 | -15.054% | 1.659M | 320,000 | |
23558 | UBPINAN@EP2407B | 29.230 | 23/07/2024 | 0.069 | -0.015 | -17.857% | 764,495 | 40,000 | |
21693 | JPPINAN@EP2407A | 29.920 | 31/07/2024 | 0.094 | -0.015 | -13.761% | 640,575 | 1.620M | |
22090 | CTPINAN@EP2407A | 27.330 | 09/07/2024 | 0.030 | -0.008 | -21.053% | 415,520 | 6.640M | |
21659 | MBPINAN@EP2408A | 28.880 | 02/08/2024 | 0.074 | -0.019 | -20.430% | 382,725 | 715,000 | |
21923 | UBPINAN@EP2407A | 27.380 | 16/07/2024 | 0.036 | -0.006 | -14.286% | 337,545 | 660,000 | |
21580 | MSPINAN@EP2406B | 33.980 | 05/06/2024 | 0.115 | -0.031 | -21.233% | 256,300 | 1.085M | |
21830 | MSPINAN@EP2407A | 28.830 | 26/07/2024 | 0.067 | -0.012 | -15.190% | 233,805 | 1.165M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55649 | UB#PINANRC2511A | 30.500 | 03/11/2025 | 0.040 | +0.005 | +14.286% | 778,440 | 20.780M | |
68778 | UB#PINANRC2510C | 29.000 | 23/10/2025 | 0.051 | +0.006 | +13.333% | 643,445 | 13.730M | |
61866 | HS#PINANRC2510C | 26.000 | 30/10/2025 | 0.076 | +0.009 | +13.433% | 445,345 | 46.820M | |
62173 | SG#PINANRC2411E | 27.000 | 28/11/2024 | 0.074 | +0.007 | +10.448% | 348,205 | 14.195M | |
61862 | HS#PINANRC2510B | 28.000 | 30/10/2025 | 0.061 | +0.009 | +17.308% | 339,220 | 11.165M | |
63303 | JP#PINANRC2411A | 28.000 | 08/11/2024 | 0.063 | +0.006 | +10.526% | 310,960 | 12.770M | |
62624 | SG#PINANRC2503A | 25.500 | 28/03/2025 | 0.091 | +0.008 | +9.639% | 287,670 | 3.570M | |
59341 | SG#PINANRC2412A | 28.500 | 31/12/2024 | 0.060 | +0.005 | +9.091% | 282,285 | 38.845M | |
67689 | SG#PINANRC2511A | 22.500 | 27/11/2025 | 0.111 | +0.009 | +8.824% | 236,745 | 16.155M | |
65831 | HS#PINANRC2410D | 27.000 | 31/10/2024 | 0.074 | +0.007 | +10.448% | 223,500 | 1.470M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59208 | UB#PINANRP2410B | 40.000 | 23/10/2024 | 0.066 | -0.009 | -12.000% | 993,725 | 10,000 | |
52746 | UB#PINANRP2501A | 37.500 | 20/01/2025 | 0.035 | -0.008 | -18.605% | 645,925 | 7.355M | |
53392 | HS#PINANRP2411A | 38.000 | 28/11/2024 | 0.044 | -0.007 | -13.725% | 207,390 | 135,000 | |
61292 | HS#PINANRP2512A | 42.000 | 30/12/2025 | 0.085 | -0.010 | -10.526% | 181,535 | 370,000 | |
51495 | JP#PINANRP2411A | 38.000 | 08/11/2024 | 0.043 | -0.008 | -15.686% | 136,750 | 780,000 | |
54848 | SG#PINANRP2504B | 36.000 | 29/04/2025 | 0.019 | -0.006 | -24.000% | 133,020 | 7.415M | |
57999 | UB#PINANRP2410A | 43.000 | 21/10/2024 | 0.099 | -0.008 | -7.477% | 86,910 | 0.000 | |
63208 | CT#PINANRP2407A | 38.700 | 03/07/2024 | 0.050 | -0.010 | -16.667% | 58,400 | 3.720M | |
60700 | CT#PINANRP2408B | 42.050 | 01/08/2024 | 0.086 | -0.009 | -9.474% | 21,500 | 0.000 | |
61442 | SG#PINANRP2410B | 39.000 | 30/10/2024 | 0.054 | -0.009 | -14.286% | 16,555 | 65,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 11:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 11:58 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 11:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 11:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.074 | 249.285M | |
22350 | JP-HSI @EP2406C | 0.054 | 155.483M | |
23262 | UB-HSI @EP2409B | 0.032 | 152.010M | |
21994 | UB-HSI @EC2408A | 0.125 | 151.266M | |
24416 | JP-HSI @EP2409D | 0.069 | 125.174M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.044 | +340.000% | |
21957 | HSSENTM@EC2409A | 0.048 | +200.000% | |
20315 | MBMTUAN@EC2408C | 0.046 | +119.048% | |
22096 | MBSENTM@EC2409A | 0.037 | +117.647% | |
22587 | JP-HKEX@EC2406B | 0.034 | +112.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21945 | UB-HKEX@EP2406A | 0.016 | -54.286% | |
21993 | MS-HKEX@EP2406A | 0.016 | -52.941% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
15792 | MBXIAMI@EC2405A | 0.020 | -51.220% | |
22049 | HU-HKEX@EP2406A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.248B | |
23838 | JP-HSI @EP2407C | 0.074 | 3.470B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.711B | |
22350 | JP-HSI @EP2406C | 0.054 | 2.645B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.436B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.077 | 254.265M | |
55886 | UB#HSI RC2609T | 0.077 | 243.994M | |
55887 | UB#HSI RC2501G | 0.059 | 224.048M | |
55847 | HS#HSI RC2607E | 0.076 | 223.805M | |
55835 | SG#HSI RC2509Q | 0.080 | 219.196M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.030 | +50.000% | |
52770 | HS#TENCTRP2404I | 0.025 | +47.059% | |
50831 | SG#TENCTRP2603A | 0.023 | +43.750% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% | |
50587 | JP#CMB RC2508A | 0.044 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
60857 | UB#HSI RP2610G | 0.035 | 4.993B | |
55887 | UB#HSI RC2501G | 0.060 | 4.400B | |
52325 | JP#HSI RP2611I | 0.028 | 4.087B |