0.025 -0.006 (-19.355%) | High |
Share Tr 0.000 |
Prev Close 0.031 |
1 Month High 0.104 |
Exer. Price 46.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.025 |
% I.V. 44.040 |
18/03/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am (2)
15/03/2024 10:04 {Hot Stocks}PING AN(02318) quoted at HK$35.3, down 2.9%
15/03/2024 08:45 Summary of listed companies announcements (9)
12/03/2024 13:41 {Hot Stocks}2 listed firms see price swing at 1:40pm
12/03/2024 12:00 {Hot Stocks}PING AN(02318) quoted at HK$36.6, up 2.8%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21279 | DSPINAN@EC2408B | 49.000 | 30/08/2024 | 0.061 | -0.008 | -11.594% | 7.965M | 6.380M | |
21118 | GJPINAN@EC2406A | 46.050 | 25/06/2024 | 0.050 | -0.009 | -15.254% | 5.645M | 3.025M | |
21773 | MSPINAN@EC2406C | 37.990 | 24/06/2024 | 0.136 | -0.026 | -16.049% | 3.232M | 17.465M | |
23018 | KSPINAN@EC2410A | 38.000 | 03/10/2024 | 0.231 | -0.024 | -9.412% | 1.870M | 625,000 | |
21853 | SGPINAN@EC2406D | 42.050 | 24/06/2024 | 0.073 | -0.015 | -17.045% | 1.471M | 4.960M | |
22608 | MBPINAN@EC2408A | 38.030 | 23/08/2024 | 0.237 | -0.028 | -10.566% | 1.121M | 295,000 | |
21731 | UBPINAN@EC2410A | 45.050 | 02/10/2024 | 0.106 | -0.010 | -8.621% | 848,585 | 5.050M | |
21820 | JPPINAN@EC2406C | 42.050 | 20/06/2024 | 0.074 | -0.016 | -17.778% | 536,020 | 14.960M | |
22975 | MBPINAN@EC2409A | 38.050 | 25/09/2024 | 0.270 | 0.000 | 0.000% | 410,350 | 0.000 | |
22202 | GSPINAN@EC2406C | 38.000 | 28/06/2024 | 0.161 | -0.023 | -12.500% | 304,210 | 1.710M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22964 | GJPINAN@EP2407B | 27.330 | 09/07/2024 | 0.065 | +0.002 | +3.175% | 7.924M | 5.835M | |
21744 | HSPINAN@EP2407B | 29.280 | 30/07/2024 | 0.114 | +0.006 | +5.556% | 450,905 | 610,000 | |
21693 | JPPINAN@EP2407A | 29.920 | 31/07/2024 | 0.154 | +0.012 | +8.451% | 258,965 | 250,000 | |
22090 | CTPINAN@EP2407A | 27.330 | 09/07/2024 | 0.062 | +0.006 | +10.714% | 125,550 | 6.330M | |
23558 | UBPINAN@EP2407B | 29.230 | 23/07/2024 | 0.118 | +0.014 | +13.462% | 92,795 | 510,000 | |
21830 | MSPINAN@EP2407A | 28.830 | 26/07/2024 | 0.094 | +0.004 | +4.444% | 86,950 | 1.140M | |
21580 | MSPINAN@EP2406B | 33.980 | 05/06/2024 | 0.193 | -0.021 | -9.813% | 84,320 | 1.085M | |
22095 | JPPINAN@EP2407B | 27.330 | 09/07/2024 | 0.069 | +0.008 | +13.115% | 55,350 | 700,000 | |
22122 | HUPINAN@EP2407A | 28.830 | 26/07/2024 | 0.094 | +0.004 | +4.444% | 38,800 | 115,000 | |
21923 | UBPINAN@EP2407A | 27.380 | 16/07/2024 | 0.067 | +0.006 | +9.836% | 34,625 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68776 | UB#PINANRC2510B | 31.000 | 20/10/2025 | 0.038 | -0.006 | -13.636% | 650,525 | 41.720M | |
50460 | HS#PINANRC2412D | 33.000 | 30/12/2024 | 0.026 | -0.006 | -18.750% | 571,525 | 785,000 | |
62949 | HS#PINANRC2510D | 29.000 | 30/10/2025 | 0.052 | -0.006 | -10.345% | 543,550 | 34.680M | |
52350 | HS#PINANRC2507C | 34.000 | 30/07/2025 | 0.019 | -0.006 | -24.000% | 232,600 | 530,000 | |
50422 | SG#PINANRC2510D | 33.500 | 31/10/2025 | 0.019 | -0.007 | -26.923% | 182,370 | 30.240M | |
67890 | SG#PINANRC2510B | 30.000 | 30/10/2025 | 0.050 | -0.004 | -7.407% | 141,090 | 11.350M | |
62247 | JP#PINANRC2410B | 29.000 | 18/10/2024 | 0.057 | -0.005 | -8.065% | 101,460 | 12.800M | |
50337 | JP#PINANRC2501A | 33.000 | 10/01/2025 | 0.025 | -0.006 | -19.355% | 100,535 | 6.920M | |
50086 | UB#PINANRC2510E | 32.000 | 21/10/2025 | 0.030 | -0.005 | -14.286% | 96,570 | 17.855M | |
67689 | SG#PINANRC2511A | 22.500 | 27/11/2025 | 0.113 | -0.003 | -2.586% | 65,060 | 12.660M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50608 | UB#PINANRP2411B | 46.000 | 28/11/2024 | 0.124 | +0.006 | +5.085% | 75,820 | 6.605M | |
63208 | CT#PINANRP2407A | 38.700 | 03/07/2024 | 0.049 | +0.006 | +13.953% | 64,770 | 820,000 | |
61292 | HS#PINANRP2512A | 42.000 | 30/12/2025 | 0.081 | +0.004 | +5.195% | 64,755 | 185,000 | |
50588 | JP#PINANRP2503A | 50.000 | 14/03/2025 | 0.158 | +0.005 | +3.268% | 31,600 | 620,000 | |
59208 | UB#PINANRP2410B | 40.000 | 23/10/2024 | 0.063 | +0.007 | +12.500% | 14,520 | 895,000 | |
51495 | JP#PINANRP2411A | 38.000 | 08/11/2024 | 0.042 | +0.007 | +20.000% | 3,690 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/03/2024 20:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.110 | 207.997M | |
22441 | JP-HSI @EP2406D | 0.070 | 181.610M | |
21921 | UB-HSI @EC2407B | 0.102 | 180.794M | |
23517 | UB-HSI @EC2407C | 0.084 | 173.301M | |
23262 | UB-HSI @EP2409B | 0.067 | 172.693M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19703 | MS-GCL @EC2403A | 0.021 | +110.000% | |
18199 | UBLIAUT@EP2405A | 0.019 | +72.727% | |
19599 | JP-GCL @EC2404A | 0.025 | +66.667% | |
18127 | SGLIAUT@EP2405A | 0.019 | +58.333% | |
19535 | CT-GCL @EC2404A | 0.069 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18183 | MBLENOV@EC2403A | 0.010 | -69.697% | |
21793 | UB-CLIT@EC2405A | 0.012 | -61.290% | |
19424 | BP-SMIC@EC2404B | 0.010 | -58.333% | |
21401 | HS-CLIT@EC2405A | 0.017 | -56.410% | |
21760 | JP-CLIT@EC2405A | 0.015 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.054 | 2.941B | |
23262 | UB-HSI @EP2409B | 0.067 | 2.620B | |
22441 | JP-HSI @EP2406D | 0.070 | 2.440B | |
23517 | UB-HSI @EC2407C | 0.084 | 2.104B | |
21700 | JP-HSI @EC2408A | 0.110 | 1.849B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51875 | JP#HSI RC2607B | 0.045 | 251.099M | |
51968 | SG#HSI RC2608H | 0.041 | 240.274M | |
52152 | UB#HSI RC2607I | 0.041 | 211.866M | |
52318 | JP#HSI RP2605K | 0.038 | 193.964M | |
52573 | UB#HSI RP2611C | 0.048 | 171.395M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52178 | BP#HSI RP2611T | 0.042 | +90.909% | |
52318 | JP#HSI RP2605K | 0.038 | +90.000% | |
52370 | UB#HSI RP2611G | 0.036 | +89.474% | |
52177 | BP#HSI RP2611S | 0.044 | +83.333% | |
52189 | HU#HSI RP2611G | 0.044 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52528 | UB#HSI RC2612B | 0.010 | -69.697% | |
52028 | BP#HSI RC2612H | 0.010 | -69.697% | |
52207 | HS#HSI RC2607A | 0.010 | -67.742% | |
65842 | HS#AIA RC2412B | 0.010 | -67.742% | |
52105 | SG#HSI RC2607U | 0.010 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51968 | SG#HSI RC2608H | 0.041 | 5.974B | |
51875 | JP#HSI RC2607B | 0.045 | 5.787B | |
52152 | UB#HSI RC2607I | 0.041 | 5.224B | |
52318 | JP#HSI RP2605K | 0.038 | 4.871B | |
52573 | UB#HSI RP2611C | 0.048 | 3.709B |