0.090 +0.010 (+12.500%) | High 0.090 |
Share Tr 1,000 |
Prev Close 0.080 |
1 Month High 0.280 |
Exer. Price 1.330 |
Low 0.090 |
Turnover 90.000 |
Open 0.090 |
1 Month Low 0.081 |
% I.V. 49.239 |
05/04/2024 08:45 Summary of listed companies announcements (6)
27/03/2024 08:45 Summary of listed companies announcements (17)
26/03/2024 15:50 {Block Trade}Trading session block trades at 3:49pm
22/03/2024 08:45 Summary of listed companies announcements (9)
19/03/2024 11:22 {Hot Stocks}GCL TECH(03800) quoted at HK$1.52, up 10.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21567 | JP-GCL @EC2409A | 1.330 | 23/09/2024 | 0.103 | +0.012 | +13.187% | 762,200 | 788,000 | |
23763 | CT-GCL @EC2412A | 1.600 | 19/12/2024 | 0.085 | +0.006 | +7.595% | 57,190 | 658,000 | |
23843 | HS-GCL @EC2412A | 1.610 | 12/12/2024 | 0.086 | +0.009 | +11.688% | 46,400 | 528,000 | |
21561 | HS-GCL @EC2409A | 1.330 | 23/09/2024 | 0.086 | +0.007 | +8.861% | 34,400 | 6.495M | |
23952 | SG-GCL @EC2411A | 1.820 | 29/11/2024 | 0.055 | +0.006 | +12.245% | 33,300 | 2.089M | |
24242 | MB-GCL @EC2502A | 1.720 | 28/02/2025 | 0.145 | +0.008 | +5.839% | 16,480 | 8,000 | |
24307 | UB-GCL @EC2412A | 1.610 | 12/12/2024 | 0.081 | +0.004 | +5.195% | 12,800 | 0.000 | |
23894 | JP-GCL @EC2412A | 1.610 | 12/12/2024 | 0.084 | +0.007 | +9.091% | 8,400 | 80,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 11:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 11:17 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 11:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 11:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.088 | 222.895M | |
21633 | JP-HSI @EC2407B | 0.074 | 188.303M | |
23176 | JP-HSI @EP2408A | 0.049 | 168.693M | |
24022 | UB-HSI @EC2409B | 0.077 | 155.262M | |
15179 | UB-HSI @EP2406A | 0.084 | 154.152M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.027 | +107.692% | |
22381 | BPPINAN@EC2407E | 0.036 | +89.474% | |
22202 | GSPINAN@EC2406C | 0.033 | +83.333% | |
22638 | SGPINAN@EC2407A | 0.037 | +76.190% | |
21718 | BPPINAN@EC2407D | 0.017 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19065 | GJGEELY@EP2404A | 0.010 | -65.517% | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
19634 | GSXIAMI@EC2404A | 0.010 | -54.545% | |
18936 | SGXIAMI@EC2404A | 0.010 | -54.545% | |
20504 | BITENCT@EP2404B | 0.030 | -52.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.049 | 3.024B | |
21633 | JP-HSI @EC2407B | 0.074 | 2.877B | |
22476 | SG-HSI @EC2407B | 0.055 | 2.324B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.308B | |
21994 | UB-HSI @EC2408A | 0.075 | 2.299B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.029 | 257.410M | |
55362 | SG#HSI RP2602B | 0.028 | 219.258M | |
50031 | SG#HSI RC2509C | 0.057 | 211.718M | |
50238 | UB#HSI RC2608C | 0.051 | 211.666M | |
55346 | UB#HSI RP2611F | 0.027 | 209.152M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.027 | +107.692% | |
52551 | GJ#HSI RC2509Q | 0.034 | +100.000% | |
51458 | BP#HSI RC2612D | 0.036 | +100.000% | |
51494 | JP#HSI RC2610H | 0.036 | +100.000% | |
51942 | BP#HSI RC2612B | 0.036 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
50094 | UB#CMB RP2607A | 0.017 | -43.333% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
55260 | UB#AIA RP2604A | 0.030 | -33.333% | |
55248 | CT#HSI RP2504R | 0.038 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.051 | 5.850B | |
55374 | JP#HSI RP2611Z | 0.029 | 5.226B | |
50031 | SG#HSI RC2509C | 0.057 | 5.211B | |
55346 | UB#HSI RP2611F | 0.027 | 4.532B | |
55362 | SG#HSI RP2602B | 0.028 | 4.345B |