Quote | Super Quote
21562 HS-HKEX@EC2407B (CALL)
0.033 -0.005 (-13.158%) High
0.038		 Share Tr
70,000		 Prev Close
0.038		 1 Month High
0.046		 Exer. Price
318.180
Low
0.038		 Turnover
2,660		 Open
0.038		 1 Month Low
0.010		 % I.V.
34.693
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.038
  • 70K
  • 0
  • Bid #
  • 0.030
  • 10-D SMA
  • 0.022
  • Ask #
  • 0.033
  • 20-D SMA
  • 0.022
  • No of Tr
  • 1
  • 50-D SMA
  • 0.030
  • %Moneyness
  • Out 19.617
  • 9-D RSI
  • 82.768
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 12.390M
  • Admission Fee
  • 330
  • %Out Qty
  • 15.490%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 3.000M
  • %Premium
  • +21.039
  • LP Bought(Avg P)
  • 0.036
  • Delta
  • +0.1591
  • LP Sold(Vol)
  • 50,000
  • G. Ratio
  • 80.485
  • LP Sold(Avg P)
  • 0.040
  • E.G. Ratio
  • 12.809
  • Last Trade Day
  • 17/07/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/07/2024
  • Available Tr
  • 48
Call/Put Ratio
63
37
Bull/Bear Ratio
74
26
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD265.600 -3.800 (-1.411%)
Last Updated: 07/05/2024 13:51
# Bid and Ask are 15-min delayed.
Related News
More

06/05/2024 08:45  Summary of listed companies announcements (1)

03/05/2024 14:45  {I-bank focus}Morgan Stanley raises HKEX (00388) to HKD223

03/05/2024 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (1)

02/05/2024 13:48  {Hot Stocks}3 listed firms see price swing at 1:47pm

02/05/2024 10:44  {Hot Stocks}3 listed firms see price swing at 10:43am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20982JP-HKEX@EC2409B338.20023/09/2024down0.046-0.008-14.815%24.997M37.510M
21860JP-HKEX@EC2407C280.20023/07/2024down0.109-0.021-16.154%21.515M18.150M
21649DS-HKEX@EC2503A350.20026/03/2025down0.114-0.012-9.524%12.603M1.420M
21560HS-HKEX@EC2409B338.18023/09/2024down0.049-0.011-18.333%5.034M380,000
21708KS-HKEX@EC2409A288.88027/09/2024down0.133-0.024-15.287%3.688M2.990M
21876MS-HKEX@EC2407B279.99023/07/2024down0.109-0.021-16.154%3.678M6.260M
21882HS-HKEX@EC2409C289.08020/09/2024down0.125-0.017-11.972%3.583M4.390M
21651MS-HKEX@EC2409B283.88009/09/2024down0.126-0.023-15.436%3.544M9.960M
22813MS-HKEX@EC2409C270.20023/09/2024down0.190-0.023-10.798%3.478M11.910M
22457MS-HKEX@EC2407C303.88004/07/2024down0.075-0.022-22.680%3.120M3.030M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21901JP-HKEX@EP2412A221.80019/12/2024up0.081+0.002+2.532%17.227M27.960M
22739SG-HKEX@EP2412A218.80031/12/2024up0.077+0.003+4.054%12.709M8.270M
21746HS-HKEX@EP2412A222.00030/12/2024up0.085+0.004+4.938%6.818M6.230M
24664GJ-HKEX@EP2412A221.80019/12/2024up0.089+0.004+4.706%5.850M610,000
19974HS-HKEX@EP2407A257.30024/07/2024up0.109+0.008+7.921%5.618M2.090M
21009HS-HKEX@EP2411A249.80026/11/2024up0.177+0.010+5.988%4.591M320,000
19544MS-HKEX@EP2411A249.80026/11/2024up0.168+0.010+6.329%2.670M1.800M
19728CT-HKEX@EP2407A257.30024/07/2024up0.118+0.008+7.273%2.022M0.000
23672KS-HKEX@EP2412A221.80019/12/2024up0.086+0.005+6.173%1.999M2.600M
19702MS-HKEX@EP2407A257.30024/07/2024up0.107+0.009+9.184%1.651M6.700M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56666JP#HKEX RC2509E248.00012/09/2025down0.043-0.009-17.308%2.637M24.445M
56603SG#HKEX RC2505F245.00029/05/2025down0.051-0.007-12.069%955,3055.625M
56092BI#HKEX RC2412A223.00030/12/2024down0.103-0.005-4.630%700,00060,000
56906HS#HKEX RC2411F245.00004/11/2024unchange0.0510.0000.000%660,1000.000
56694UB#HKEX RC2412E245.00016/12/2024down0.051-0.007-12.069%605,9103.990M
56015JP#HKEX RC2412B222.00013/12/2024down0.095-0.009-8.654%533,7309.705M
56789JP#HKEX RC2509F237.00012/09/2025down0.068-0.008-10.526%530,420950,000
56550JP#HKEX RC2509D242.00012/09/2025down0.055-0.008-12.698%484,85039.375M
56347SG#HKEX RC2504J236.00030/04/2025down0.070-0.007-9.091%447,1454.925M
56248UB#HKEX RC2412C230.00013/12/2024down0.080-0.008-9.091%398,7905.760M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65419SG#HKEX RP2412B278.00023/12/2024up0.028+0.006+27.273%543,9006.715M
56628MS#HKEX RP2407C302.00018/07/2024up0.075+0.007+10.294%532,2651.875M
61818GS#HKEX RP2412A300.00027/12/2024up0.070+0.008+12.903%354,3209.445M
61963JP#HKEX RP2407A285.80019/07/2024up0.042+0.007+20.000%297,8804.195M
64983BI#HKEX RP2410B288.00030/10/2024up0.054+0.006+12.500%271,6400.000
54618CT#HKEX RP2408B308.80001/08/2024up0.089+0.006+7.229%224,5001.730M
59207UB#HKEX RP2407C298.00016/07/2024up0.069+0.008+13.115%205,200295,000
61652UB#HKEX RP2407D288.00024/07/2024up0.047+0.005+11.905%192,8202.780M
53657UB#HKEX RP2407A315.00015/07/2024up0.102+0.007+7.368%189,76525,000
61865HS#HKEX RP2504A290.00029/04/2025up0.049+0.007+16.667%171,74014.040M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/05/2024 13:51
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2024 13:51
  Index bar's Futures are real time updated. Last updated: 07/05/2024 13:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 07/05/2024 13:51
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20643GJTENCT@EC2408Adown0.158186.331M
20487JPTENCT@EC2408Adown0.092165.148M
20317UB-HSI @EC2407Adown0.057154.371M
20162UB-HSI @EP2409Adown0.037151.039M
20122UBTENCT@EC2408Adown0.094141.688M
%Gainers More More %Gainers
Code Name   Nominal %Change
16900UBSENTM@EC2405Aup0.021+110.000%
19984BIPETCH@EC2405Aup0.054+86.207%
23103UB-NTES@EP2407Aup0.034+54.545%
15499UB-CTWR@EC2406Aup0.015+50.000%
13462DS-CTWR@EC2406Aup0.015+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
18757JPKUASO@EC2407Adown0.012-45.455%
15512SGHK&CG@EC2409Adown0.011-45.000%
20822HS-HKEX@EC2405Bdown0.010-44.444%
22416CT-NTES@EC2406Adown0.040-42.029%
22645GJKUASO@EC2406Adown0.081-41.304%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Adown0.0374.003B
20440JP-HSI @EC2406Bdown0.0393.383B
23490JP-HSI @EP2408Bunchange0.0462.792B
23797UB-HSI @EP2408Bunchange0.0442.699B
20317UB-HSI @EC2407Adown0.0572.590B
Real time quote last updated: ： 07/05/2024 13:51
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56958JP#HSI RC2607Uunchange0.038239.248M
57004UB#HSI RC2612Uunchange0.037224.826M
52109JP#HSI RP2606Gup0.052224.750M
53927UB#HSI RP2607Kup0.051213.032M
57007UB#HSI RC2501Bunchange0.029204.156M
%Gainers More More %Gainers
Code Name   Nominal %Change
52960CT#AIA RP2412Aup0.028+75.000%
66595SG#BAIDURP2512Aup0.057+72.727%
54644UB#NTES RP2611Aup0.034+70.000%
54964JP#MTUANRP2408Bup0.092+53.333%
54676UB#JDCOMRP2502Aup0.071+47.917%
%Losers More More %Losers
Code Name   Nominal %Change
56354SG#HSI RP2602Jdown0.010-44.444%
53713UB#HSI RP2605Mdown0.010-44.444%
53666HS#HSI RP2605Pdown0.010-41.176%
56456UB#HSI RP2603Sdown0.010-37.500%
49638SG#S&P RP2612Adown0.010-37.500%
Volume More More Volume
Code Name   Nominal Volume
56958JP#HSI RC2607Uunchange0.0386.043B
57007UB#HSI RC2501Bunchange0.0295.975B
57004UB#HSI RC2612Uunchange0.0375.465B
52109JP#HSI RP2606Gup0.0524.751B
59736SG#HSI RP2603Oup0.0474.359B
Real time quote last updated: ： 07/05/2024 13:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed