0.107 +0.001 (+0.943%) | High 0.113 |
Share Tr 1.340M |
Prev Close 0.106 |
1 Month High 0.113 |
Exer. Price 78.050 |
Low 0.103 |
Turnover 143,310 |
Open 0.104 |
1 Month Low 0.075 |
% I.V. 37.869 |
24/04/2024 10:16 {Hot Stocks}2 listed firms see price swing at 10:15am
24/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
22/04/2024 10:05 {Hot Stocks}BABA-SW(09988) quoted at HK$68.7, up 3%
19/04/2024 10:59 {Hot Stocks}2 listed firms see price swing at 10:58am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21779 | HSALIBA@EC2409D | 82.550 | 23/09/2024 | 0.072 | +0.001 | +1.408% | 22.188M | 32.630M | |
21647 | GJALIBA@EC2506A | 78.050 | 23/06/2025 | 0.113 | +0.004 | +3.670% | 20.199M | 2.760M | |
23214 | DSALIBA@EC2409B | 82.550 | 23/09/2024 | 0.080 | +0.003 | +3.896% | 13.197M | 16.840M | |
21311 | JPALIBA@EC2409B | 90.050 | 25/09/2024 | 0.045 | 0.000 | 0.000% | 12.770M | 44.365M | |
24548 | KSALIBA@EC2506A | 80.050 | 25/06/2025 | 0.208 | +0.006 | +2.970% | 7.055M | 645,000 | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.191 | +0.002 | +1.058% | 5.216M | 3.650M | |
24409 | CIALIBA@EC2412A | 77.880 | 31/12/2024 | 0.159 | +0.002 | +1.274% | 4.738M | 100,000 | |
24047 | KSALIBA@EC2411A | 78.040 | 25/11/2024 | 0.143 | +0.006 | +4.380% | 3.145M | 2.645M | |
22035 | MBALIBA@EC2506A | 78.050 | 23/06/2025 | 0.112 | +0.004 | +3.704% | 2.922M | 6.120M | |
21591 | HSALIBA@EC2506A | 78.050 | 23/06/2025 | 0.109 | 0.000 | 0.000% | 2.382M | 640,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23339 | HSALIBA@EP2409B | 69.380 | 23/09/2024 | 0.090 | -0.004 | -4.255% | 27.952M | 1.400M | |
22152 | JPALIBA@EP2409C | 69.350 | 23/09/2024 | 0.090 | -0.004 | -4.255% | 23.654M | 5.145M | |
23210 | JPALIBA@EP2411A | 67.230 | 21/11/2024 | 0.098 | -0.004 | -3.922% | 20.137M | 1.110M | |
22965 | GJALIBA@EP2409C | 69.350 | 23/09/2024 | 0.099 | -0.004 | -3.883% | 14.447M | 540,000 | |
24531 | DSALIBA@EP2410A | 54.000 | 25/10/2024 | 0.133 | -0.012 | -8.276% | 12.426M | 825,000 | |
21558 | MBALIBA@EP2412A | 68.830 | 27/12/2024 | 0.124 | 0.000 | 0.000% | 4.234M | 2.480M | |
22083 | MSALIBA@EP2409C | 69.350 | 23/09/2024 | 0.088 | -0.005 | -5.376% | 2.629M | 12.390M | |
21297 | CTALIBA@EP2409B | 71.800 | 20/09/2024 | 0.115 | -0.002 | -1.709% | 1.686M | 950,000 | |
22086 | CTALIBA@EP2412A | 68.830 | 27/12/2024 | 0.124 | -0.003 | -2.362% | 1.467M | 90,000 | |
22179 | UBALIBA@EP2409C | 69.350 | 23/09/2024 | 0.090 | -0.004 | -4.255% | 803,990 | 4.595M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65645 | HS#ALIBARC2411A | 55.000 | 28/11/2024 | 0.205 | +0.004 | +1.990% | 11.251M | 640,000 | |
55792 | JP#ALIBARC2411G | 66.000 | 08/11/2024 | 0.095 | +0.004 | +4.396% | 3.126M | 3.560M | |
54339 | HS#ALIBARC2408D | 65.000 | 14/08/2024 | 0.102 | +0.002 | +2.000% | 2.303M | 580,000 | |
68394 | GS#ALIBARC2407A | 65.000 | 12/07/2024 | 0.098 | +0.004 | +4.255% | 2.240M | 18.860M | |
62283 | CT#ALIBARC2501A | 58.650 | 03/01/2025 | 0.167 | +0.001 | +0.602% | 1.954M | 7.240M | |
54421 | HS#ALIBARC2408E | 63.000 | 14/08/2024 | 0.122 | +0.003 | +2.521% | 1.340M | 520,000 | |
67655 | MS#ALIBARC2408A | 65.000 | 30/08/2024 | 0.100 | +0.005 | +5.263% | 1.265M | 15.360M | |
61690 | HS#ALIBARC2412E | 60.000 | 30/12/2024 | 0.153 | +0.003 | +2.000% | 1.255M | 12.550M | |
55877 | UB#ALIBARC2411G | 67.000 | 08/11/2024 | 0.082 | 0.000 | 0.000% | 1.171M | 0.000 | |
68293 | JP#ALIBARC2408E | 65.000 | 09/08/2024 | 0.099 | +0.004 | +4.211% | 919,820 | 17.390M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51467 | HS#ALIBARP2512E | 76.000 | 30/12/2025 | 0.040 | -0.006 | -13.043% | 4.108M | 610,000 | |
54547 | HS#ALIBARP2406A | 90.000 | 27/06/2024 | 0.185 | -0.003 | -1.596% | 3.535M | 100,000 | |
69155 | HS#ALIBARP2512D | 78.000 | 30/12/2025 | 0.055 | -0.005 | -8.333% | 2.189M | 1.100M | |
54625 | CT#ALIBARP2409A | 89.000 | 02/09/2024 | 0.170 | -0.002 | -1.163% | 1.088M | 0.000 | |
51487 | CT#ALIBARP2412A | 80.300 | 02/12/2024 | 0.083 | -0.003 | -3.488% | 935,440 | 250,000 | |
65177 | HS#ALIBARP2512C | 85.000 | 30/12/2025 | 0.115 | -0.002 | -1.709% | 563,580 | 1.100M | |
69528 | SG#ALIBARP2610A | 77.000 | 29/10/2026 | 0.046 | -0.002 | -4.167% | 554,790 | 2.260M | |
69582 | UB#ALIBARP2412L | 77.000 | 17/12/2024 | 0.053 | -0.002 | -3.636% | 460,190 | 1.170M | |
51217 | JP#ALIBARP2611A | 77.000 | 13/11/2026 | 0.043 | -0.004 | -8.511% | 370,880 | 2.540M | |
60915 | HS#ALIBARP2512B | 80.000 | 30/12/2025 | 0.076 | -0.002 | -2.564% | 354,470 | 430,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |