Quote | Super Quote
21581 MSSANDS@EP2408A (PUT)
0.159 -0.004 (-2.454%) High
0.161		 Share Tr
1.284M		 Prev Close
0.163		 1 Month High
0.199		 Exer. Price
18.500
Low
0.159		 Turnover
205,440		 Open
0.161		 1 Month Low
0.052		 % I.V.
40.875
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.161
  • 96K
  • 0
  • 0.160
  • 96K
  • 0
  • Bid #
  • 0.159
  • 10-D SMA
  • 0.108
  • Ask #
  • 0.160
  • 20-D SMA
  • 0.092
  • No of Tr
  • 4
  • 50-D SMA
  • 0.098
  • %Moneyness
  • Out 0.431
  • 9-D RSI
  • 70.137
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 4000
  • Out Qty
  • 968,000
  • Admission Fee
  • 636
  • %Out Qty
  • 2.420%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 4,000
  • %Premium
  • +9.042
  • LP Bought(Avg P)
  • 0.162
  • Delta
  • -0.4216
  • LP Sold(Vol)
  • G. Ratio
  • 11.613
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.895
  • Last Trade Day
  • 23/08/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 29/08/2024
  • Available Tr
  • 83
Call/Put Ratio
92
8
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 01928 SANDS CHINA LTD
HKD18.580 +0.100 (+0.541%)
Last Updated: 24/04/2024 10:25
# Bid and Ask are 15-min delayed.
Related News
More

22/04/2024 09:32  {Hot Stocks}9 listed firms see price swing at 9:31am

22/04/2024 08:45  Summary of listed companies announcements (9)

19/04/2024 16:11  {I-bank focus}HSBC lowers Sands China (01928) to HKD30.5

19/04/2024 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

19/04/2024 09:31  {Hot Stocks}9 Blue Chips of price swing at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24461JPSANDS@EC2412B26.05019/12/2024up0.073+0.001+1.389%875,584252,000
24542HUSANDS@EC2412A25.05019/12/2024up0.096+0.001+1.053%542,72040,000
24585CISANDS@EC2411A20.28029/11/2024unchange0.2050.0000.000%457,0800.000
23688SGSANDS@EC2412B26.05020/12/2024up0.068+0.001+1.493%183,2249.764M
23676CISANDS@EC2412A25.00030/12/2024unchange0.0870.0000.000%172,5684.756M
22920SGSANDS@EC2412A28.05024/12/2024up0.047+0.001+2.174%129,0649.060M
23088UBSANDS@EC2412A28.05024/12/2024up0.050+0.001+2.041%127,0643.268M
22448BPSANDS@EC2504A30.00002/04/2025up0.067+0.003+4.687%116,292944,000
24533MSSANDS@EC2412B24.99019/12/2024down0.100-0.009-8.257%85,56820,000
23270CTSANDS@EC2412A28.05024/12/2024up0.050+0.001+2.041%84,9163.848M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22198JPSANDS@EP2408A18.48022/08/2024down0.155-0.003-1.899%144,6561.124M
22559SGSANDS@EP2408A18.48022/08/2024down0.160-0.005-3.030%48,900400,000
22214CTSANDS@EP2408A18.48022/08/2024down0.161-0.007-4.167%32,60044,000
21581MSSANDS@EP2408A18.50029/08/2024down0.159-0.004-2.454%30,816968,000
22220UBSANDS@EP2408A18.48022/08/2024down0.157-0.006-3.681%3,768252,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 10:25
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 10:25
  Index bar's Futures are real time updated. Last updated: 24/04/2024 10:25
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 10:25
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21994UB-HSI @EC2408Aup0.109151.938M
23521UB-HSI @EP2410Bdown0.077151.480M
23262UB-HSI @EP2409Bdown0.038150.580M
21015UBTENCT@EP2411Adown0.048123.108M
24416JP-HSI @EP2409Dunchange0.080118.321M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.036+140.000%
19761HSCSOFT@EC2406Aup0.019+90.000%
22078MSLININ@EC2406Aup0.041+86.364%
10179GS-TSLA@RC2408Aup0.039+85.714%
23933MBSENTM@EC2503Aup0.206+85.586%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.037-73.759%
22123UB-TQL @EC2410Adown0.011-63.333%
21112HS-TQL @EC2410Adown0.016-46.667%
19717JP-TQL @EC2410Adown0.014-46.154%
22666HSKUASO@EP2406Bdown0.024-42.857%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0383.674B
21015UBTENCT@EP2411Adown0.0482.518B
23173JP-HSI @EP2409Bdown0.0392.163B
23521UB-HSI @EP2410Bdown0.0771.928B
15133JP-HSI @EP2406Adown0.0501.720B
Real time quote last updated: ： 24/04/2024 10:25
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.061220.720M
55762UB#HSI RC2501Junchange0.052202.001M
55696GJ#HSI RC2509Zunchange0.085175.342M
61636JP#HSI RP2602Ddown0.035170.572M
64079UB#HSI RP2603Bdown0.033156.813M
%Gainers More More %Gainers
Code Name   Nominal %Change
49566MS#NQ100RC2409Bup0.058+61.111%
49575SG#NQ100RC2409Bup0.061+56.410%
69961UB#SMIC RC2412Aup0.028+55.556%
49610JP#NQ100RC2409Dup0.062+55.000%
55691CT#HSI RC2409Rup0.060+53.846%
%Losers More More %Losers
Code Name   Nominal %Change
55053JP#HSI RP2611Vdown0.010-73.684%
55218GJ#HSI RP2605Pdown0.010-72.973%
55027SG#HSI RP2603Vdown0.010-72.222%
54992HS#HSI RP2604Jdown0.010-72.222%
55127SG#HSI RP2602Ndown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
55647UB#HSI RC2607Hup0.0614.128B
55762UB#HSI RC2501Junchange0.0524.054B
61636JP#HSI RP2602Ddown0.0354.007B
64079UB#HSI RP2603Bdown0.0333.490B
61425SG#HSI RP2502Odown0.0342.715B
Real time quote last updated: ： 24/04/2024 10:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed