Quote | Super Quote
21603 SGBAIDU@EC2412A (CALL)
0.029 +0.004 (+16.000%) High
0.028		 Share Tr
385,000		 Prev Close
0.025		 1 Month High
0.055		 Exer. Price
155.100
Low
0.028		 Turnover
10,780		 Open
0.028		 1 Month Low
0.024		 % I.V.
48.468
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
  • Bid #
  • 0.029
  • 10-D SMA
  • 0.039
  • Ask #
  • 0.030
  • 20-D SMA
  • 0.045
  • No of Tr
  • 1
  • 50-D SMA
  • 0.058
  • %Moneyness
  • Out 60.976
  • 9-D RSI
  • 22.551
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • Admission Fee
  • 145
  • %Out Qty
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +63.986
  • LP Bought(Avg P)
  • Delta
  • +0.1704
  • LP Sold(Vol)
  • G. Ratio
  • 33.224
  • LP Sold(Avg P)
  • E.G. Ratio
  • 5.662
  • Last Trade Day
  • 10/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 16/12/2024
  • Available Tr
  • 158
Call/Put Ratio
94
6
Bull/Bear Ratio
62
38
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD96.350 +2.400 (+2.555%)
Last Updated: 23/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

15/04/2024 08:45  Summary of listed companies announcements (11)

12/04/2024 14:22  {Hot Stocks}BIDU-SW(09888) quoted at HK$97.8, down 3%

09/04/2024 10:04  {Hot Stocks}BIDU-SW(09888) quoted at HK$100.3, down 3.1%

02/04/2024 09:30  {Hot Stocks}7 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22952JPBAIDU@EC2412A118.30020/12/2024up0.080+0.007+9.589%6.327M2.405M
24438MBBAIDU@EC2601A105.00005/01/2026up0.229+0.018+8.531%1.332M0.000
23714MSBAIDU@EC2412A128.09024/12/2024up0.119+0.012+11.215%607,0001.120M
24405HUBAIDU@EC2412A128.00024/12/2024up0.121+0.012+11.009%446,0755,000
22989UBBAIDU@EC2412B118.30020/12/2024up0.082+0.009+12.329%340,7953.010M
22970HSBAIDU@EC2412A118.30020/12/2024up0.079+0.008+11.268%281,38010.060M
22799SGBAIDU@EC2412B118.20031/12/2024up0.084+0.009+12.000%258,6551.730M
24368UBBAIDU@EC2412C128.10024/12/2024up0.123+0.011+9.821%208,2500.000
24390GJBAIDU@EC2412A128.10024/12/2024up0.134+0.016+13.559%130,400462,500
22785CTBAIDU@EC2406A119.90025/06/2024up0.026+0.007+36.842%122,7752.513M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23511MBBAIDU@EP2601A78.88005/01/2026down0.234-0.011-4.490%499,3250.000
21517UBBAIDU@EP2406A99.83021/06/2024down0.170-0.027-13.706%52,35070,000
21530JPBAIDU@EP2406B99.83021/06/2024down0.171-0.027-13.636%47,87017,500
22927MSBAIDU@EP2407A96.99022/07/2024down0.158-0.027-14.595%18,560422,500
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55609CT#BAIDURC2412A83.50002/12/2024up0.168+0.024+16.667%1.106M0.000
59318JP#BAIDURC2505A81.90009/05/2025up0.183+0.026+16.561%724,7152.555M
66601SG#BAIDURC2409C91.00027/09/2024up0.080+0.024+42.857%476,2308.400M
56879HS#BAIDURC2412J85.00030/12/2024up0.029+0.005+20.833%265,05019.620M
61743UB#BAIDURC2406A91.00012/06/2024up0.016+0.006+60.000%228,92010.365M
66598SG#BAIDURC2503A84.00028/03/2025up0.032+0.005+18.519%143,7856.543M
56852CT#BAIDURC2507A90.00003/07/2025up0.021+0.006+40.000%98,9959.948M
60076JP#BAIDURC2504A76.90011/04/2025up0.048+0.005+11.628%88,3555.763M
61386SG#BAIDURC2405B88.00030/05/2024up0.022+0.005+29.412%87,69525.690M
61104JP#BAIDURC2406A90.90014/06/2024up0.016+0.005+45.455%63,33829.403M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51104JP#BAIDURP2408A110.00009/08/2024down0.148-0.021-12.426%819,0952.655M
51169HS#BAIDURP2412A120.00030/12/2024down0.241-0.024-9.057%545,6250.000
54506CT#BAIDURP2412B120.40002/12/2024down0.241-0.024-9.057%398,8000.000
51072UB#BAIDURP2511A110.00017/11/2025down0.132-0.019-12.583%250,6303.835M
66595SG#BAIDURP2512A112.00030/12/2025down0.148-0.017-10.303%50,29090,000
65497UB#BAIDURP2411C120.00025/11/2024down0.242-0.023-8.679%48,80010,000
55650UB#BAIDURP2612A100.00030/12/2026unchange0.0540.0000.000%7,0150.000
63473HS#BAIDURP2512A140.00030/12/2025down0.079-0.005-5.952%6,32080,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.061189.499M
21700JP-HSI @EC2408Aup0.099183.813M
23176JP-HSI @EP2408Adown0.037172.199M
21994UB-HSI @EC2408Aup0.094154.304M
23140UB-HSI @EP2408Adown0.035153.802M
%Gainers More More %Gainers
Code Name   Nominal %Change
16262JPSPDRG@EP2409Aup0.040+207.692%
21504UBMTUAN@EC2406Dup0.052+160.000%
20264CTTENCT@EC2405Cup0.032+146.154%
21764DSTENCT@EC2405Aup0.031+138.462%
20757MBTENCT@EC2405Bup0.190+123.529%
%Losers More More %Losers
Code Name   Nominal %Change
21244HSTENCT@EP2405Bdown0.010-76.744%
20461HSPINAN@EC2406Adown0.010-61.538%
21345GSTENCT@EP2405Bdown0.011-60.714%
21061MSTENCT@EP2405Bdown0.010-54.545%
21055SG-HSI @EP2404Adown0.030-53.125%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0374.231B
23140UB-HSI @EP2408Adown0.0353.904B
23262UB-HSI @EP2409Bdown0.0453.026B
15133JP-HSI @EP2406Adown0.0612.660B
22072SG-HSI @EP2406Bdown0.0432.309B
Real time quote last updated: ： 23/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55268UB#HSI RP2610Ydown0.025270.300M
55278JP#HSI RP2611Edown0.025246.521M
55226SG#HSI RP2602Idown0.025217.759M
55676JP#HSI RC2612Junchange0.041207.080M
55551SG#HSI RC2507Vup0.061204.157M
%Gainers More More %Gainers
Code Name   Nominal %Change
55551SG#HSI RC2507Vup0.061+90.625%
55568HS#HSI RC2607Vup0.059+90.323%
55599UB#HSI RC2607Wup0.059+90.323%
62145SG#HKEX RC2412Aup0.049+88.462%
51671UB#KUASORC2409Aup0.088+87.234%
%Losers More More %Losers
Code Name   Nominal %Change
55209HS#HSI RP2611Ndown0.010-78.261%
55314HS#HSI RP2611Fdown0.012-77.358%
54968BP#HSI RP2503Ddown0.010-77.273%
55034JP#HSI RP2611Ldown0.010-77.273%
55014SG#HSI RP2504Cdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
55268UB#HSI RP2610Ydown0.0256.695B
55676JP#HSI RC2612Junchange0.0415.877B
55278JP#HSI RP2611Edown0.0255.566B
55648UB#HSI RC2608Kunchange0.0504.896B
55226SG#HSI RP2602Idown0.0254.894B
Real time quote last updated: ： 23/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed