Quote | Super Quote
21608 GJ-SMIC@EC2405A (CALL)
0.011 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.011		 1 Month High
 		 Exer. Price
26.930
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
112.446
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.019
  • Ask #
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 84.705
  • 9-D RSI
  • 1.906
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 4.895M
  • Admission Fee
  • 55
  • %Out Qty
  • 6.993%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +85.460
  • LP Bought(Avg P)
  • Delta
  • +0.0575
  • LP Sold(Vol)
  • G. Ratio
  • 132.546
  • LP Sold(Avg P)
  • E.G. Ratio
  • 7.619
  • Last Trade Day
  • 17/05/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 23/05/2024
  • Available Tr
  • 19
Call/Put Ratio
80
20
Bull/Bear Ratio
93
7
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD14.580 +0.400 (+2.821%)
Last Updated: 18/04/2024 12:58
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 14:35  {Hot Stocks}2 listed firms see price swing at 2:34pm

15/04/2024 10:28  {Hot Stocks}SMIC(00981) quoted at HK$14.6, up 3%

11/04/2024 08:45  Summary of listed companies announcements (3)

10/04/2024 08:45  Summary of listed companies announcements (2)

09/04/2024 14:22  {Hot Stocks}SMIC(00981) quoted at HK$14.94, up 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23267CT-SMIC@EC2410A16.99023/10/2024up0.136+0.014+11.475%1.820M4.785M
23532KS-SMIC@EC2411A19.83021/11/2024up0.087+0.008+10.127%1.193M5.210M
22966GJ-SMIC@EC2411A19.83021/11/2024up0.089+0.008+9.877%905,1503.355M
22691HS-SMIC@EC2411A19.81028/11/2024up0.092+0.010+12.195%636,1008.315M
24223UB-SMIC@EC2410A17.02023/10/2024up0.134+0.011+8.943%508,81030,000
23165BI-SMIC@EC2410A17.00030/10/2024up0.135+0.016+13.445%384,0401.825M
22716SG-SMIC@EC2409A19.98017/09/2024up0.060+0.009+17.647%284,90013.650M
23290UB-SMIC@EC2411A19.83021/11/2024up0.088+0.005+6.024%237,1251.425M
24030SG-SMIC@EC2501A23.63023/01/2025up0.074+0.006+8.824%235,875100,000
23603UB-SMIC@EC2409B20.00010/09/2024up0.055+0.004+7.843%210,7259.970M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23268CT-SMIC@EP2408A12.00022/08/2024down0.113-0.018-13.740%1.653M110,000
19812HU-SMIC@EP2406A16.98020/06/2024down0.300-0.010-3.226%22,5000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68938HS#SMIC RC2512B11.00030/12/2025up0.090+0.005+5.882%180,7503.438M
67785UB#SMIC RC2411A12.00013/11/2024up0.067+0.005+8.065%80,4709.248M
66997HS#SMIC RC2512A13.00030/12/2025up0.048+0.006+14.286%63,6203.605M
67840CT#SMIC RC2412A13.30002/12/2024up0.039+0.006+18.182%59,2356.518M
65941SG#SMIC RC2409A13.80027/09/2024up0.029+0.007+31.818%37,9287.510M
67043SG#SMIC RC2410A12.80030/10/2024up0.048+0.004+9.091%37,31029.913M
67189UB#SMIC RC2410A13.00024/10/2024up0.046+0.006+15.000%17,94017.890M
69961UB#SMIC RC2412A14.00027/12/2024up0.025+0.009+56.250%16,5005.980M
67617BI#SMIC RC2412H13.50030/12/2024up0.037+0.007+23.333%9,2501.953M
68850UB#SMIC RC2411B11.00029/11/2024up0.089+0.006+7.229%8,900185,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54447UB#SMIC RP2612A16.50021/12/2026down0.044-0.002-4.348%30,7451.015M
67176UB#SMIC RP2512B18.00015/12/2025down0.072-0.002-2.703%7,2002.520M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/04/2024 12:58
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 12:58
  Index bar's Futures are real time updated. Last updated: 18/04/2024 12:58
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/04/2024 12:58
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.087223.469M
21633JP-HSI @EC2407Bup0.074189.991M
23176JP-HSI @EP2408Adown0.048169.607M
24022UB-HSI @EC2409Bup0.078155.343M
15179UB-HSI @EP2406Adown0.082154.618M
%Gainers More More %Gainers
Code Name   Nominal %Change
22602HSPINAN@EC2406Cup0.027+107.692%
22381BPPINAN@EC2407Eup0.036+89.474%
22202GSPINAN@EC2406Cup0.033+83.333%
20757MBTENCT@EC2405Bup0.030+76.471%
21170JP-CPIC@EC2409Aup0.021+75.000%
%Losers More More %Losers
Code Name   Nominal %Change
21054JPGEELY@EP2404Adown0.014-58.824%
18936SGXIAMI@EC2404Adown0.010-54.545%
20504BITENCT@EP2404Bdown0.030-52.381%
21244HSTENCT@EP2405Bdown0.023-51.064%
21410JPTENCT@EP2405Bdown0.028-50.000%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0483.043B
21633JP-HSI @EC2407Bup0.0742.900B
22476SG-HSI @EC2407Bup0.0562.339B
23262UB-HSI @EP2409Bdown0.0572.316B
21994UB-HSI @EC2408Aup0.0752.307B
Real time quote last updated: ： 18/04/2024 12:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55374JP#HSI RP2611Zunchange0.025258.772M
55362SG#HSI RP2602Bunchange0.025219.831M
50031SG#HSI RC2509Cup0.059213.614M
50238UB#HSI RC2608Cup0.053212.711M
55346UB#HSI RP2611Funchange0.024210.724M
%Gainers More More %Gainers
Code Name   Nominal %Change
54242UB#TENCTRC2412Gup0.028+115.385%
51458BP#HSI RC2612Dup0.038+111.111%
52551GJ#HSI RC2509Qup0.035+105.882%
51494JP#HSI RC2610Hup0.037+105.556%
51942BP#HSI RC2612Bup0.037+105.556%
%Losers More More %Losers
Code Name   Nominal %Change
54441UB#MTUANRC2410Edown0.028-52.542%
54589HS#MTUANRC2409Jdown0.035-42.623%
50094UB#CMB RP2607Adown0.018-40.000%
55213HS#HSI RP2611Bdown0.034-38.182%
55248CT#HSI RP2504Rdown0.036-36.842%
Volume More More Volume
Code Name   Nominal Volume
50238UB#HSI RC2608Cup0.0535.870B
55374JP#HSI RP2611Zunchange0.0255.278B
50031SG#HSI RC2509Cup0.0595.244B
55346UB#HSI RP2611Funchange0.0244.593B
55362SG#HSI RP2602Bunchange0.0254.368B
Real time quote last updated: ： 18/04/2024 12:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed