0.011 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.011 |
1 Month High |
Exer. Price 26.930 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 112.446 |
16/04/2024 14:35 {Hot Stocks}2 listed firms see price swing at 2:34pm
15/04/2024 10:28 {Hot Stocks}SMIC(00981) quoted at HK$14.6, up 3%
11/04/2024 08:45 Summary of listed companies announcements (3)
10/04/2024 08:45 Summary of listed companies announcements (2)
09/04/2024 14:22 {Hot Stocks}SMIC(00981) quoted at HK$14.94, up 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23267 | CT-SMIC@EC2410A | 16.990 | 23/10/2024 | 0.136 | +0.014 | +11.475% | 1.820M | 4.785M | |
23532 | KS-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.087 | +0.008 | +10.127% | 1.193M | 5.210M | |
22966 | GJ-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.089 | +0.008 | +9.877% | 905,150 | 3.355M | |
22691 | HS-SMIC@EC2411A | 19.810 | 28/11/2024 | 0.092 | +0.010 | +12.195% | 636,100 | 8.315M | |
24223 | UB-SMIC@EC2410A | 17.020 | 23/10/2024 | 0.134 | +0.011 | +8.943% | 508,810 | 30,000 | |
23165 | BI-SMIC@EC2410A | 17.000 | 30/10/2024 | 0.135 | +0.016 | +13.445% | 384,040 | 1.825M | |
22716 | SG-SMIC@EC2409A | 19.980 | 17/09/2024 | 0.060 | +0.009 | +17.647% | 284,900 | 13.650M | |
23290 | UB-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.088 | +0.005 | +6.024% | 237,125 | 1.425M | |
24030 | SG-SMIC@EC2501A | 23.630 | 23/01/2025 | 0.074 | +0.006 | +8.824% | 235,875 | 100,000 | |
23603 | UB-SMIC@EC2409B | 20.000 | 10/09/2024 | 0.055 | +0.004 | +7.843% | 210,725 | 9.970M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23268 | CT-SMIC@EP2408A | 12.000 | 22/08/2024 | 0.113 | -0.018 | -13.740% | 1.653M | 110,000 | |
19812 | HU-SMIC@EP2406A | 16.980 | 20/06/2024 | 0.300 | -0.010 | -3.226% | 22,500 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68938 | HS#SMIC RC2512B | 11.000 | 30/12/2025 | 0.090 | +0.005 | +5.882% | 180,750 | 3.438M | |
67785 | UB#SMIC RC2411A | 12.000 | 13/11/2024 | 0.067 | +0.005 | +8.065% | 80,470 | 9.248M | |
66997 | HS#SMIC RC2512A | 13.000 | 30/12/2025 | 0.048 | +0.006 | +14.286% | 63,620 | 3.605M | |
67840 | CT#SMIC RC2412A | 13.300 | 02/12/2024 | 0.039 | +0.006 | +18.182% | 59,235 | 6.518M | |
65941 | SG#SMIC RC2409A | 13.800 | 27/09/2024 | 0.029 | +0.007 | +31.818% | 37,928 | 7.510M | |
67043 | SG#SMIC RC2410A | 12.800 | 30/10/2024 | 0.048 | +0.004 | +9.091% | 37,310 | 29.913M | |
67189 | UB#SMIC RC2410A | 13.000 | 24/10/2024 | 0.046 | +0.006 | +15.000% | 17,940 | 17.890M | |
69961 | UB#SMIC RC2412A | 14.000 | 27/12/2024 | 0.025 | +0.009 | +56.250% | 16,500 | 5.980M | |
67617 | BI#SMIC RC2412H | 13.500 | 30/12/2024 | 0.037 | +0.007 | +23.333% | 9,250 | 1.953M | |
68850 | UB#SMIC RC2411B | 11.000 | 29/11/2024 | 0.089 | +0.006 | +7.229% | 8,900 | 185,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54447 | UB#SMIC RP2612A | 16.500 | 21/12/2026 | 0.044 | -0.002 | -4.348% | 30,745 | 1.015M | |
67176 | UB#SMIC RP2512B | 18.000 | 15/12/2025 | 0.072 | -0.002 | -2.703% | 7,200 | 2.520M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 12:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 12:58 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 12:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 12:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.087 | 223.469M | |
21633 | JP-HSI @EC2407B | 0.074 | 189.991M | |
23176 | JP-HSI @EP2408A | 0.048 | 169.607M | |
24022 | UB-HSI @EC2409B | 0.078 | 155.343M | |
15179 | UB-HSI @EP2406A | 0.082 | 154.618M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.027 | +107.692% | |
22381 | BPPINAN@EC2407E | 0.036 | +89.474% | |
22202 | GSPINAN@EC2406C | 0.033 | +83.333% | |
20757 | MBTENCT@EC2405B | 0.030 | +76.471% | |
21170 | JP-CPIC@EC2409A | 0.021 | +75.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
18936 | SGXIAMI@EC2404A | 0.010 | -54.545% | |
20504 | BITENCT@EP2404B | 0.030 | -52.381% | |
21244 | HSTENCT@EP2405B | 0.023 | -51.064% | |
21410 | JPTENCT@EP2405B | 0.028 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.048 | 3.043B | |
21633 | JP-HSI @EC2407B | 0.074 | 2.900B | |
22476 | SG-HSI @EC2407B | 0.056 | 2.339B | |
23262 | UB-HSI @EP2409B | 0.057 | 2.316B | |
21994 | UB-HSI @EC2408A | 0.075 | 2.307B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.025 | 258.772M | |
55362 | SG#HSI RP2602B | 0.025 | 219.831M | |
50031 | SG#HSI RC2509C | 0.059 | 213.614M | |
50238 | UB#HSI RC2608C | 0.053 | 212.711M | |
55346 | UB#HSI RP2611F | 0.024 | 210.724M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.028 | +115.385% | |
51458 | BP#HSI RC2612D | 0.038 | +111.111% | |
52551 | GJ#HSI RC2509Q | 0.035 | +105.882% | |
51494 | JP#HSI RC2610H | 0.037 | +105.556% | |
51942 | BP#HSI RC2612B | 0.037 | +105.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
55213 | HS#HSI RP2611B | 0.034 | -38.182% | |
55248 | CT#HSI RP2504R | 0.036 | -36.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.053 | 5.870B | |
55374 | JP#HSI RP2611Z | 0.025 | 5.278B | |
50031 | SG#HSI RC2509C | 0.059 | 5.244B | |
55346 | UB#HSI RP2611F | 0.024 | 4.593B | |
55362 | SG#HSI RP2602B | 0.025 | 4.368B |