Quote | Super Quote
21609 SG-HKEX@EC2409A (CALL)
0.013 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.013		 1 Month High
0.036		 Exer. Price
338.200
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.015		 % I.V.
39.578
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.028
  • Ask #
  • 20-D SMA
  • 0.032
  • No of Tr
  •  
  • 50-D SMA
  • 0.037
  • %Moneyness
  • Out 55.423
  • 9-D RSI
  • 30.651
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 7.720M
  • Admission Fee
  • 130
  • %Out Qty
  • 7.720%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +56.020
  • LP Bought(Avg P)
  • Delta
  • +0.0596
  • LP Sold(Vol)
  • G. Ratio
  • 167.385
  • LP Sold(Avg P)
  • E.G. Ratio
  • 9.974
  • Last Trade Day
  • 16/09/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/09/2024
  • Available Tr
  • 105
Call/Put Ratio
64
36
Bull/Bear Ratio
45
55
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD217.600 -6.800 (-3.030%)
Last Updated: 16/04/2024 17:06
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

15/04/2024 15:24  {I-bank focus}BofA lowers HKEX (00388) to HKD290

02/04/2024 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

02/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

20/03/2024 08:45  Summary of listed companies announcements (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22955JP-HKEX@EC2409D270.20023/09/2024down0.044-0.011-20.000%30.302M29.890M
22883UB-HKEX@EC2409D270.20023/09/2024down0.045-0.011-19.643%24.634M29.270M
23325JP-HKEX@EC2411B250.20021/11/2024down0.108-0.024-18.182%24.509M4.010M
24036GJ-HKEX@EC2506A300.20025/06/2025down0.102-0.017-14.286%19.784M530,000
24171DS-HKEX@EC2411A252.40007/11/2024down0.111-0.024-17.778%14.524M100,000
23023MS-HKEX@EC2409D233.99009/09/2024down0.109-0.024-18.045%4.054M30.710M
23006HS-HKEX@EC2411A250.00028/11/2024down0.109-0.021-16.154%3.716M2.880M
23689SG-HKEX@EC2506A300.20025/06/2025down0.097-0.016-14.159%3.335M460,000
23716MS-HKEX@EC2411A250.19021/11/2024down0.107-0.022-17.054%2.799M2.780M
24191BI-HKEX@EC2411A250.20028/11/2024down0.107-0.022-17.054%1.845M5.680M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23672KS-HKEX@EP2412A221.80019/12/2024up0.215+0.029+15.591%19.358M770,000
22049HU-HKEX@EP2406A214.95003/06/2024up0.141+0.047+50.000%15.364M5.445M
22649DS-HKEX@EP2412A221.80019/12/2024up0.220+0.030+15.789%11.411M1.460M
23072GJ-HKEX@EP2406A214.95003/06/2024up0.141+0.042+42.424%5.327M0.000
21746HS-HKEX@EP2412A222.00030/12/2024up0.228+0.028+14.000%5.151M400,000
22227JP-HKEX@EP2406B240.60013/06/2024up0.243+0.043+21.500%3.456M1.380M
22110UB-HKEX@EP2412A221.80019/12/2024up0.223+0.028+14.359%3.345M550,000
21828JP-HKEX@EP2406A215.15011/06/2024up0.156+0.047+43.119%2.095M11.435M
21945UB-HKEX@EP2406A214.95003/06/2024up0.145+0.044+43.564%1.739M4.955M
22679MB-HKEX@EP2406A215.35018/06/2024up0.186+0.050+36.765%1.584M195,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62238JP#HKEX RC2406C215.00014/06/2024down0.010-0.014-58.333%1.104M80.000M
66111SG#HKEX RC2505A215.00029/05/2025down0.010-0.016-61.538%859,25061.015M
62145SG#HKEX RC2412A210.00020/12/2024down0.022-0.016-42.105%750,59523.120M
58264HS#HKEX RC2509A200.00029/09/2025down0.044-0.013-22.807%708,09516.310M
62255JP#HKEX RC2406D210.00014/06/2024down0.020-0.015-42.857%475,16025.625M
65940SG#HKEX RC2504B195.00030/04/2025down0.056-0.013-18.841%460,6004.605M
66978MS#HKEX RC2504A208.00030/04/2025down0.026-0.013-33.333%297,43016.355M
67033SG#HKEX RC2504C205.00030/04/2025down0.034-0.014-29.167%293,9308.765M
67659SG#HKEX RC2504D180.00029/04/2025down0.086-0.012-12.245%293,800860,000
67518UB#HKEX RC2410A195.00030/10/2024down0.054-0.014-20.588%241,0408.105M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62078HS#HKEX RP2406A270.00027/06/2024up0.107+0.012+12.632%2.818M110,000
54961HS#HKEX RP2602A250.00003/02/2026up0.061+0.011+22.000%1.499M0.000
65795BI#HKEX RP2409B258.00020/09/2024up0.089+0.011+14.103%676,29090,000
54661MS#HKEX RP2606A242.00029/06/2026up0.045+0.012+36.364%572,9151.595M
54216JP#HKEX RP2602C245.00013/02/2026up0.049+0.010+25.641%488,6657.265M
53077SG#HKEX RP2606C252.00029/06/2026up0.063+0.011+21.154%382,4353.170M
54446UB#HKEX RP2604A243.00021/04/2026up0.048+0.012+33.333%378,3456.755M
61963JP#HKEX RP2407A285.80019/07/2024up0.133+0.013+10.833%371,1006.540M
66112SG#HKEX RP2601A262.00029/01/2026up0.082+0.012+17.143%278,0304.860M
66147JP#HKEX RP2407B265.80012/07/2024up0.095+0.013+15.854%267,1306.805M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/04/2024 17:06
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 16/04/2024 17:06
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/04/2024 17:06
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23176JP-HSI @EP2408Aup0.056170.221M
21633JP-HSI @EC2407Bdown0.067167.694M
21921UB-HSI @EC2407Bdown0.062160.290M
24022UB-HSI @EC2409Bdown0.071152.918M
15179UB-HSI @EP2406Aup0.100152.234M
%Gainers More More %Gainers
Code Name   Nominal %Change
19065GJGEELY@EP2404Aup0.031+210.000%
21054JPGEELY@EP2404Aup0.037+105.556%
10114UBNQ100@EP2406Bup0.024+84.615%
22171MS-GEG @EP2406Bup0.159+72.826%
22213CT-GEG @EP2406Aup0.156+71.429%
%Losers More More %Losers
Code Name   Nominal %Change
19634GSXIAMI@EC2404Adown0.015-74.138%
20664DSXIAMI@EC2404Adown0.015-74.138%
20701HUXIAMI@EC2404Cdown0.015-73.214%
18898JPXIAMI@EC2404Adown0.017-70.175%
19592GJXIAMI@EC2404Adown0.019-67.241%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0563.383B
23262UB-HSI @EP2409Bup0.0652.467B
21921UB-HSI @EC2407Bdown0.0622.366B
21633JP-HSI @EC2407Bdown0.0672.248B
24022UB-HSI @EC2409Bdown0.0711.917B
Real time quote last updated: ： 16/04/2024 16:54
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
52153UB#HSI RC2607Jdown0.024229.502M
51760SG#HSI RC2507Kdown0.027228.794M
55034JP#HSI RP2611Lup0.068205.159M
55061CT#HSI RP2504Mup0.069188.231M
50064JP#HSI RC2610Vdown0.027185.235M
%Gainers More More %Gainers
Code Name   Nominal %Change
54989HS#HSI RP2604Gup0.063+133.333%
55061CT#HSI RP2504Mup0.069+122.581%
55014SG#HSI RP2504Cup0.071+121.875%
54968BP#HSI RP2503Dup0.073+121.212%
55066UB#HSI RP2611Jup0.067+116.129%
%Losers More More %Losers
Code Name   Nominal %Change
53019JP#HSI RC2607Ldown0.010-78.723%
53000SG#HSI RC2509Tdown0.010-77.778%
51968SG#HSI RC2608Hdown0.010-77.778%
51912BP#HSI RC2612Ydown0.010-77.778%
53420SG#HSI RC2609Ldown0.010-77.273%
Volume More More Volume
Code Name   Nominal Volume
52153UB#HSI RC2607Jdown0.0245.847B
51760SG#HSI RC2507Kdown0.0275.352B
50064JP#HSI RC2610Vdown0.0274.710B
51854UB#HSI RC2607Zdown0.0314.262B
50144CT#HSI RC2407Odown0.0233.648B
Real time quote last updated: ： 16/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed