0.019 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.019 |
1 Month High |
Exer. Price 78.880 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 57.129 |
24/04/2024 10:42 {Hot Stocks}AIA(01299) quoted at HK$50.2, up 3%
24/04/2024 09:36 {Block Trade}AIA (01299): 8.43m shares, or HK$417.29m
24/04/2024 08:45 Summary of listed companies announcements (6)
23/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
22/04/2024 09:31 {Hot Stocks}9 Blue Chips of price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24356 | DS-AIA @EC2410A | 65.930 | 24/10/2024 | 0.128 | +0.029 | +29.293% | 6.757M | 1.360M | |
24139 | HS-AIA @EC2409C | 64.050 | 24/09/2024 | 0.088 | +0.020 | +29.412% | 4.765M | 11.656M | |
24299 | GJ-AIA @EC2409B | 64.050 | 24/09/2024 | 0.099 | +0.026 | +35.616% | 3.809M | 1.384M | |
24468 | CT-AIA @EC2410B | 58.000 | 18/10/2024 | 0.233 | +0.040 | +20.725% | 3.737M | 190,000 | |
24305 | KS-AIA @EC2409A | 64.050 | 24/09/2024 | 0.107 | +0.028 | +35.443% | 2.608M | 50,000 | |
23017 | KS-AIA @EC2512A | 73.050 | 30/12/2025 | 0.052 | +0.007 | +15.556% | 1.842M | 43.760M | |
24200 | CT-AIA @EC2409B | 64.050 | 24/09/2024 | 0.094 | +0.023 | +32.394% | 1.153M | 9.060M | |
24097 | JP-AIA @EC2410B | 72.040 | 23/10/2024 | 0.064 | +0.012 | +23.077% | 951,914 | 18.240M | |
24351 | MS-AIA @EC2409C | 64.050 | 24/09/2024 | 0.089 | +0.020 | +28.986% | 767,514 | 2.158M | |
24103 | SG-AIA @EC2410A | 64.000 | 02/10/2024 | 0.093 | +0.019 | +25.676% | 742,098 | 10.528M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24120 | DS-AIA @EP2410B | 41.000 | 08/10/2024 | 0.280 | -0.075 | -21.127% | 2.533M | 488,000 | |
24490 | BI-AIA @EP2502A | 38.000 | 27/02/2025 | 0.176 | -0.038 | -17.757% | 1.707M | 0.000 | |
24471 | GJ-AIA @EP2410A | 38.950 | 16/10/2024 | 0.109 | -0.027 | -19.853% | 1.654M | 50,000 | |
23786 | HS-AIA @EP2410A | 47.950 | 18/10/2024 | 0.380 | -0.075 | -16.484% | 923,520 | 8,000 | |
24376 | CT-AIA @EP2410B | 39.000 | 23/10/2024 | 0.104 | -0.029 | -21.805% | 841,548 | 902,000 | |
24212 | CI-AIA @EP2410A | 40.000 | 31/10/2024 | 0.244 | -0.061 | -20.000% | 549,164 | 419,000 | |
20281 | MB-AIA @EP2407A | 49.880 | 03/07/2024 | 0.335 | -0.095 | -22.093% | 427,250 | 28,000 | |
24517 | UB-AIA @EP2410B | 38.950 | 16/10/2024 | 0.115 | -0.022 | -16.058% | 178,756 | 130,000 | |
24228 | CT-AIA @EP2410A | 43.000 | 23/10/2024 | 0.198 | -0.041 | -17.155% | 94,916 | 608,000 | |
24349 | JP-AIA @EP2410A | 40.440 | 31/10/2024 | 0.157 | -0.034 | -17.801% | 70,160 | 384,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53118 | JP#AIA RC2411A | 45.000 | 08/11/2024 | 0.057 | +0.014 | +32.558% | 1.138M | 25.828M | |
55386 | CT#AIA RC2412E | 41.950 | 02/12/2024 | 0.089 | +0.016 | +21.918% | 809,618 | 308,000 | |
54172 | SG#AIA RC2506A | 45.000 | 27/06/2025 | 0.059 | +0.016 | +37.209% | 557,620 | 9.614M | |
52986 | UB#AIA RC2411A | 45.000 | 28/11/2024 | 0.056 | +0.015 | +36.585% | 413,980 | 20.760M | |
54245 | UB#AIA RC2412A | 42.000 | 31/12/2024 | 0.086 | +0.016 | +22.857% | 410,680 | 13.820M | |
54394 | SG#AIA RC2506B | 39.000 | 27/06/2025 | 0.116 | +0.016 | +16.000% | 352,758 | 30.050M | |
54393 | SG#AIA RC2410H | 42.000 | 30/10/2024 | 0.085 | +0.015 | +21.429% | 297,388 | 13.228M | |
54380 | BI#AIA RC2412C | 42.000 | 30/12/2024 | 0.090 | +0.014 | +18.421% | 262,998 | 598,000 | |
67001 | HS#AIA RC2512A | 45.000 | 30/12/2025 | 0.056 | +0.015 | +36.585% | 248,370 | 29.322M | |
54423 | HS#AIA RC2411C | 43.000 | 04/11/2024 | 0.075 | +0.016 | +27.119% | 217,916 | 9.182M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55231 | SG#AIA RP2612A | 54.000 | 30/12/2026 | 0.041 | -0.016 | -28.070% | 1.891M | 29.986M | |
55260 | UB#AIA RP2604A | 51.000 | 29/04/2026 | 0.012 | -0.016 | -57.143% | 232,840 | 15.480M | |
55387 | CT#AIA RP2412B | 55.850 | 02/12/2024 | 0.066 | -0.016 | -19.512% | 162,500 | 110,000 | |
54026 | UB#AIA RP2410C | 59.000 | 03/10/2024 | 0.099 | -0.018 | -15.385% | 90,840 | 760,000 | |
54448 | UB#AIA RP2410D | 55.000 | 03/10/2024 | 0.057 | -0.017 | -22.973% | 61,240 | 3.940M | |
54333 | HS#AIA RP2412B | 60.000 | 30/12/2024 | 0.106 | -0.016 | -13.115% | 28,764 | 30,000 | |
55321 | HS#AIA RP2602A | 54.000 | 03/02/2026 | 0.042 | -0.014 | -25.000% | 21,720 | 760,000 | |
54282 | SG#AIA RP2604A | 58.000 | 29/04/2026 | 0.079 | -0.015 | -15.957% | 17,190 | 1.066M | |
53009 | SG#AIA RP2603A | 62.000 | 30/03/2026 | 0.115 | -0.013 | -10.156% | 13,738 | 440,000 | |
54215 | JP#AIA RP2603A | 59.000 | 13/03/2026 | 0.085 | -0.017 | -16.667% | 11,430 | 124,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 12:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 12:15 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 12:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 12:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.079 | 188.251M | |
23987 | JP-HSI @EC2409B | 0.115 | 177.667M | |
23521 | UB-HSI @EP2410B | 0.075 | 153.428M | |
21994 | UB-HSI @EC2408A | 0.112 | 152.241M | |
23262 | UB-HSI @EP2409B | 0.037 | 152.146M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.035 | +133.333% | |
22078 | MSLININ@EC2406A | 0.042 | +90.909% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
21812 | BPKUASO@EC2407B | 0.037 | +85.000% | |
21949 | HULININ@EC2406A | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.011 | -63.333% | |
22011 | HSXPENG@EC2405A | 0.010 | -47.368% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% | |
22666 | HSKUASO@EP2406B | 0.024 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.037 | 3.717B | |
15179 | UB-HSI @EP2406A | 0.045 | 3.363B | |
21015 | UBTENCT@EP2411A | 0.049 | 2.567B | |
24416 | JP-HSI @EP2409D | 0.079 | 2.342B | |
23173 | JP-HSI @EP2409B | 0.038 | 2.175B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.064 | 237.459M | |
55744 | HS#HSI RC2607S | 0.071 | 214.259M | |
55762 | UB#HSI RC2501J | 0.055 | 205.895M | |
52574 | UB#HSI RP2509T | 0.044 | 205.037M | |
61636 | JP#HSI RP2602D | 0.028 | 178.598M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55691 | CT#HSI RC2409R | 0.063 | +61.538% | |
69961 | UB#SMIC RC2412A | 0.029 | +61.111% | |
49566 | MS#NQ100RC2409B | 0.058 | +61.111% | |
55647 | UB#HSI RC2607H | 0.064 | +60.000% | |
55624 | SG#HSI RC2609K | 0.065 | +58.537% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54928 | SG#HSI RP2502K | 0.010 | -77.273% | |
55175 | JP#HSI RP2611X | 0.010 | -77.273% | |
55070 | UB#HSI RP2608R | 0.010 | -76.744% | |
54988 | HU#HSI RP2609U | 0.010 | -76.744% | |
55095 | BP#HSI RP2503G | 0.010 | -76.190% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.064 | 4.388B | |
52574 | UB#HSI RP2509T | 0.044 | 4.293B | |
61636 | JP#HSI RP2602D | 0.028 | 4.280B | |
55762 | UB#HSI RC2501J | 0.055 | 4.126B | |
61305 | JP#HSI RP2610Y | 0.040 | 3.770B |