0.140 +0.022 (+18.644%) | High 0.136 |
Share Tr 2.575M |
Prev Close 0.118 |
1 Month High 0.171 |
Exer. Price 77.880 |
Low 0.125 |
Turnover 324,675 |
Open 0.125 |
1 Month Low 0.090 |
% I.V. 36.792 |
24/04/2024 10:16 {Hot Stocks}2 listed firms see price swing at 10:15am
24/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
22/04/2024 10:05 {Hot Stocks}BABA-SW(09988) quoted at HK$68.7, up 3%
19/04/2024 10:59 {Hot Stocks}2 listed firms see price swing at 10:58am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21311 | JPALIBA@EC2409B | 90.050 | 25/09/2024 | 0.045 | +0.011 | +32.353% | 22.897M | 62.940M | |
22045 | GJALIBA@EC2409B | 82.550 | 23/09/2024 | 0.073 | +0.014 | +23.729% | 17.969M | 14.695M | |
21779 | HSALIBA@EC2409D | 82.550 | 23/09/2024 | 0.071 | +0.017 | +31.481% | 16.911M | 29.440M | |
23214 | DSALIBA@EC2409B | 82.550 | 23/09/2024 | 0.077 | +0.017 | +28.333% | 12.384M | 25.150M | |
21672 | UBALIBA@EC2409D | 82.550 | 23/09/2024 | 0.073 | +0.017 | +30.357% | 9.063M | 24.445M | |
24548 | KSALIBA@EC2506A | 80.050 | 25/06/2025 | 0.202 | +0.027 | +15.429% | 7.823M | 0.000 | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.189 | +0.018 | +10.526% | 5.164M | 3.930M | |
21591 | HSALIBA@EC2506A | 78.050 | 23/06/2025 | 0.109 | +0.014 | +14.737% | 4.861M | 2.990M | |
24047 | KSALIBA@EC2411A | 78.040 | 25/11/2024 | 0.137 | +0.023 | +20.175% | 4.052M | 2.405M | |
21631 | JPALIBA@EC2409C | 82.550 | 23/09/2024 | 0.075 | +0.018 | +31.579% | 3.154M | 39.285M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22152 | JPALIBA@EP2409C | 69.350 | 23/09/2024 | 0.094 | -0.019 | -16.814% | 25.184M | 5.790M | |
22965 | GJALIBA@EP2409C | 69.350 | 23/09/2024 | 0.103 | -0.018 | -14.876% | 22.857M | 6.500M | |
23210 | JPALIBA@EP2411A | 67.230 | 21/11/2024 | 0.102 | -0.016 | -13.559% | 21.031M | 480,000 | |
23100 | HSALIBA@EP2411A | 67.280 | 28/11/2024 | 0.101 | -0.020 | -16.529% | 20.932M | 430,000 | |
23339 | HSALIBA@EP2409B | 69.380 | 23/09/2024 | 0.094 | -0.017 | -15.315% | 19.776M | 3.615M | |
24531 | DSALIBA@EP2410A | 54.000 | 25/10/2024 | 0.145 | -0.044 | -23.280% | 12.865M | 0.000 | |
21558 | MBALIBA@EP2412A | 68.830 | 27/12/2024 | 0.124 | -0.022 | -15.068% | 6.298M | 5,000 | |
22083 | MSALIBA@EP2409C | 69.350 | 23/09/2024 | 0.093 | -0.020 | -17.699% | 3.691M | 15.060M | |
22086 | CTALIBA@EP2412A | 68.830 | 27/12/2024 | 0.127 | -0.020 | -13.605% | 2.116M | 40,000 | |
23350 | SGALIBA@EP2411A | 67.230 | 21/11/2024 | 0.100 | -0.018 | -15.254% | 2.103M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65645 | HS#ALIBARC2411A | 55.000 | 28/11/2024 | 0.201 | +0.026 | +14.857% | 7.872M | 850,000 | |
60092 | JP#ALIBARC2406E | 60.000 | 14/06/2024 | 0.144 | +0.027 | +23.077% | 4.224M | 13.440M | |
50098 | UB#ALIBARC2408P | 64.000 | 21/08/2024 | 0.106 | +0.026 | +32.500% | 4.018M | 16.960M | |
68394 | GS#ALIBARC2407A | 65.000 | 12/07/2024 | 0.094 | +0.029 | +44.615% | 2.789M | 18.390M | |
67655 | MS#ALIBARC2408A | 65.000 | 30/08/2024 | 0.095 | +0.028 | +41.791% | 2.188M | 20.860M | |
67641 | HS#ALIBARC2506A | 57.000 | 27/06/2025 | 0.185 | +0.028 | +17.834% | 1.975M | 3.960M | |
62283 | CT#ALIBARC2501A | 58.650 | 03/01/2025 | 0.166 | +0.028 | +20.290% | 1.914M | 7.710M | |
55182 | JP#ALIBARC2411D | 64.500 | 08/11/2024 | 0.103 | +0.030 | +41.096% | 1.461M | 2.720M | |
67377 | SG#ALIBARC2408I | 64.000 | 29/08/2024 | 0.106 | +0.026 | +32.500% | 1.417M | 23.580M | |
67666 | SG#ALIBARC2407O | 65.000 | 31/07/2024 | 0.095 | +0.027 | +39.706% | 1.222M | 7.900M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69155 | HS#ALIBARP2512D | 78.000 | 30/12/2025 | 0.060 | -0.024 | -28.571% | 7.717M | 310,000 | |
51467 | HS#ALIBARP2512E | 76.000 | 30/12/2025 | 0.046 | -0.020 | -30.303% | 5.325M | 620,000 | |
54547 | HS#ALIBARP2406A | 90.000 | 27/06/2024 | 0.188 | -0.030 | -13.761% | 4.151M | 100,000 | |
65177 | HS#ALIBARP2512C | 85.000 | 30/12/2025 | 0.117 | -0.025 | -17.606% | 2.074M | 260,000 | |
51039 | BP#ALIBARP2411C | 100.000 | 28/11/2024 | 0.275 | -0.025 | -8.333% | 2.013M | 10,000 | |
60017 | HS#ALIBARP2406C | 82.000 | 27/06/2024 | 0.113 | -0.026 | -18.705% | 1.285M | 50,000 | |
54625 | CT#ALIBARP2409A | 89.000 | 02/09/2024 | 0.172 | -0.028 | -14.000% | 1.167M | 0.000 | |
51487 | CT#ALIBARP2412A | 80.300 | 02/12/2024 | 0.086 | -0.025 | -22.523% | 626,790 | 40,000 | |
69582 | UB#ALIBARP2412L | 77.000 | 17/12/2024 | 0.055 | -0.026 | -32.099% | 448,190 | 0.000 | |
60095 | JP#ALIBARP2411C | 79.000 | 08/11/2024 | 0.072 | -0.026 | -26.531% | 426,580 | 6.320M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 18:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |