0.012 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.012 |
1 Month High 0.036 |
Exer. Price 28.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.012 |
% I.V. 79.856 |
24/04/2024 09:49 {Hot Stocks}3 listed firms see price swing at 9:48am
24/04/2024 09:31 {Hot Stocks}7 listed firms see price swing at 9:30am
23/04/2024 14:39 {I-bank focus}Daiwa lowers Li Ning (02331) to HKD20
23/04/2024 10:18 {Hot Stocks}2 listed firms see price swing at 10:17am
23/04/2024 09:31 {Hot Stocks}3 listed firms see price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22762 | CTLININ@EC2407A | 21.500 | 16/07/2024 | 0.160 | +0.056 | +53.846% | 3.604M | 2.235M | |
23249 | JPLININ@EC2407B | 21.550 | 09/07/2024 | 0.170 | +0.055 | +47.826% | 1.195M | 805,000 | |
23106 | UBLININ@EC2407A | 21.550 | 09/07/2024 | 0.164 | +0.055 | +50.459% | 1.151M | 565,000 | |
22111 | UBLININ@EC2406A | 25.710 | 26/06/2024 | 0.045 | +0.020 | +80.000% | 866,760 | 2.385M | |
21949 | HULININ@EC2406A | 25.660 | 26/06/2024 | 0.046 | +0.026 | +130.000% | 487,060 | 1.255M | |
23004 | MSLININ@EC2407A | 21.490 | 09/07/2024 | 0.163 | +0.055 | +50.926% | 390,075 | 1.650M | |
21870 | HSLININ@EC2406A | 25.000 | 27/06/2024 | 0.048 | +0.025 | +108.696% | 243,020 | 22.220M | |
21912 | JPLININ@EC2407A | 25.250 | 12/07/2024 | 0.071 | +0.029 | +69.048% | 130,370 | 3.030M | |
23505 | CTLININ@EC2406A | 25.710 | 19/06/2024 | 0.037 | +0.020 | +117.647% | 89,175 | 145,000 | |
21329 | JPLININ@EC2508A | 28.930 | 01/08/2025 | 0.066 | +0.012 | +22.222% | 18,900 | 1.250M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20834 | MBLININ@EP2405A | 18.880 | 28/05/2024 | 0.109 | -0.062 | -36.257% | 46,000 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67340 | JP#LININRC2412A | 14.500 | 13/12/2024 | 0.126 | +0.027 | +27.273% | 2.921M | 29.995M | |
68580 | HS#LININRC2412A | 15.500 | 30/12/2024 | 0.125 | +0.030 | +31.579% | 215,775 | 1.288M | |
67387 | SG#LININRC2412B | 12.000 | 30/12/2024 | 0.194 | +0.028 | +16.867% | 196,215 | 755,000 | |
52716 | UB#LININRC2510D | 16.380 | 20/10/2025 | 0.055 | +0.015 | +37.500% | 182,970 | 535,000 | |
50026 | SG#LININRC2509A | 16.000 | 29/09/2025 | 0.058 | +0.014 | +31.818% | 93,840 | 8.670M | |
67853 | CT#LININRC2411B | 13.500 | 01/11/2024 | 0.162 | +0.028 | +20.896% | 23,245 | 622,500 | |
62903 | SG#LININRC2503B | 14.000 | 31/03/2025 | 0.079 | +0.015 | +23.437% | 10,240 | 1.025M | |
67174 | UB#LININRC2506A | 13.000 | 10/06/2025 | 0.183 | +0.030 | +19.608% | 9,960 | 60,000 | |
63006 | UB#LININRC2505A | 14.000 | 13/05/2025 | 0.081 | +0.015 | +22.727% | 5,125 | 575,000 | |
67527 | UB#LININRC2510A | 15.000 | 15/10/2025 | 0.140 | +0.029 | +26.126% | 2,700 | 82,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53200 | CT#LININRP2412A | 26.300 | 02/12/2024 | 0.085 | -0.020 | -19.048% | 37,490 | 15,000 | |
58504 | UB#LININRP2504A | 30.000 | 28/04/2025 | 0.111 | -0.013 | -10.484% | 11,665 | 15,000 | |
57562 | UB#LININRP2409A | 36.000 | 13/09/2024 | 0.177 | -0.014 | -7.330% | 1,810 | 500,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 15:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 15:37 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 15:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 15:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.076 | 189.236M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.220M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.742M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.602M | |
21994 | UB-HSI @EC2408A | 0.117 | 152.982M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.039 | +160.000% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.045 | +125.000% | |
23505 | CTLININ@EC2406A | 0.037 | +117.647% | |
22078 | MSLININ@EC2406A | 0.046 | +109.091% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.039 | -72.340% | |
22123 | UB-TQL @EC2410A | 0.013 | -56.667% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
22422 | MSKUASO@EP2406A | 0.021 | -47.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.758B | |
15179 | UB-HSI @EP2406A | 0.043 | 3.399B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.584B | |
24416 | JP-HSI @EP2409D | 0.076 | 2.355B | |
23173 | JP-HSI @EP2409B | 0.036 | 2.182B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.070 | 258.306M | |
55744 | HS#HSI RC2607S | 0.077 | 247.377M | |
52574 | UB#HSI RP2509T | 0.035 | 216.263M | |
55762 | UB#HSI RC2501J | 0.057 | 210.411M | |
61636 | JP#HSI RP2602D | 0.019 | 184.630M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55647 | UB#HSI RC2607H | 0.070 | +75.000% | |
54946 | UB#BYD RC2608A | 0.021 | +75.000% | |
55691 | CT#HSI RC2409R | 0.068 | +74.359% | |
55624 | SG#HSI RC2609K | 0.070 | +70.732% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65046 | UB#HSI RP2611O | 0.010 | -79.592% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.021 | 5.303B | |
55647 | UB#HSI RC2607H | 0.070 | 4.687B | |
52574 | UB#HSI RP2509T | 0.035 | 4.610B | |
61636 | JP#HSI RP2602D | 0.019 | 4.571B | |
55762 | UB#HSI RC2501J | 0.057 | 4.204B |