0.099 -0.006 (-5.714%) | High 0.098 |
Share Tr 4.240M |
Prev Close 0.105 |
1 Month High 0.114 |
Exer. Price 4.160 |
Low 0.087 |
Turnover 389,560 |
Open 0.087 |
1 Month Low 0.052 |
% I.V. 21.163 |
18/04/2024 14:32 {Hot Stocks}2 listed firms see price swing at 2:31pm
18/04/2024 08:45 Summary of listed companies announcements (5)
15/04/2024 08:45 Summary of listed companies announcements (4)
02/04/2024 09:59 {Hot Stocks}ICBC(01398) quoted at HK$4.05, up 2.8%
02/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24005 | JP-ICBC@EC2412A | 4.350 | 10/12/2024 | 0.159 | -0.005 | -3.049% | 1.346M | 0.000 | |
24187 | KS-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.153 | -0.003 | -1.923% | 1.062M | 0.000 | |
20766 | JP-ICBC@EC2405A | 4.310 | 28/05/2024 | 0.051 | -0.005 | -8.929% | 480,895 | 4.544M | |
21696 | JP-ICBC@EC2405B | 4.160 | 28/05/2024 | 0.099 | -0.006 | -5.714% | 389,560 | 1.750M | |
20612 | BP-ICBC@EC2406A | 4.300 | 04/06/2024 | 0.062 | -0.006 | -8.824% | 245,620 | 651,000 | |
23972 | MS-ICBC@EC2412A | 4.210 | 19/12/2024 | 0.190 | -0.007 | -3.553% | 205,865 | 0.000 | |
22182 | UB-ICBC@EC2408A | 4.090 | 12/08/2024 | 0.111 | -0.004 | -3.478% | 202,700 | 880,000 | |
23884 | BI-ICBC@EC2412A | 4.100 | 31/12/2024 | 0.222 | -0.014 | -5.932% | 168,860 | 1.000M | |
24112 | UB-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.147 | -0.009 | -5.769% | 145,720 | 0.000 | |
21943 | DS-ICBC@EC2405A | 4.160 | 28/05/2024 | 0.101 | -0.010 | -9.009% | 128,420 | 300,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50593 | JP#ICBC RC2412A | 3.800 | 13/12/2024 | 0.034 | -0.002 | -5.556% | 35,950 | 710,000 | |
64755 | HS#ICBC RC2507A | 3.500 | 30/07/2025 | 0.048 | -0.002 | -4.000% | 25,920 | 1.140M | |
54427 | SG#ICBC RC2407D | 3.500 | 31/07/2024 | 0.050 | -0.002 | -3.846% | 23,520 | 1.480M | |
63402 | UB#ICBC RC2408D | 3.500 | 12/08/2024 | 0.051 | -0.001 | -1.923% | 14,040 | 2.190M | |
63302 | JP#ICBC RC2411A | 3.400 | 15/11/2024 | 0.067 | +0.001 | +1.515% | 4,690 | 20,000 | |
68798 | HS#ICBC RC2407A | 3.130 | 30/07/2024 | 0.084 | -0.002 | -2.326% | 1,620 | 2.460M | |
50847 | CT#ICBC RC2508A | 3.850 | 01/08/2025 | 0.027 | -0.001 | -3.571% | 1,040 | 420,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68372 | UB#ICBC RP2408A | 4.700 | 30/08/2024 | 0.096 | +0.001 | +1.053% | 501,430 | 240,000 | |
50363 | UB#ICBC RP2411A | 5.000 | 18/11/2024 | 0.124 | +0.001 | +0.813% | 268,360 | 50,000 | |
50586 | JP#ICBC RP2501A | 4.600 | 10/01/2025 | 0.081 | +0.001 | +1.250% | 1,680 | 40,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |