0.129 +0.008 (+6.612%) | Break 1M Hi 0.148 |
Share Tr 31.600M |
Prev Close 0.121 |
1 Month High 0.138 |
Exer. Price 120.100 |
Low 0.125 |
Turnover 4.476M |
Open 0.128 |
1 Month Low 0.071 |
% I.V. 74.664 |
25/04/2024 10:11 {Hot Stocks}2 listed firms see price swing at 10:10am
24/04/2024 16:03 {I-bank focus}Daiwa raises Bilibili (09626) to HKD93.4
24/04/2024 13:12 {Hot Stocks}BILIBILI-W(09626) quoted at HK$99.3, up 9.9%
24/04/2024 10:23 {Hot Stocks}2 listed firms see price swing at 10:22am
16/04/2024 14:14 {Hot Stocks}BILIBILI-W(09626) quoted at HK$87.35, down 5%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22391 | UB-BILI@EC2407A | 108.980 | 23/07/2024 | 0.109 | +0.009 | +9.000% | 6.249M | 7.636M | |
21788 | UB-BILI@EC2409A | 120.100 | 23/09/2024 | 0.128 | +0.006 | +4.918% | 6.209M | 740,000 | |
21697 | JP-BILI@EC2409A | 120.100 | 23/09/2024 | 0.129 | +0.008 | +6.612% | 4.476M | 886,000 | |
21535 | HS-BILI@EC2407A | 108.880 | 30/07/2024 | 0.115 | +0.009 | +8.491% | 4.473M | 2.704M | |
22351 | JP-BILI@EC2407A | 108.980 | 23/07/2024 | 0.109 | +0.008 | +7.921% | 1.250M | 3.790M | |
21550 | SG-BILI@EC2409A | 120.000 | 30/09/2024 | 0.132 | +0.006 | +4.762% | 813,946 | 1.522M | |
21952 | MB-BILI@EC2409A | 119.990 | 23/09/2024 | 0.136 | +0.007 | +5.426% | 543,386 | 0.000 | |
21864 | CT-BILI@EC2407A | 108.980 | 23/07/2024 | 0.107 | +0.008 | +8.081% | 49,008 | 1.478M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 20:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |