Quote | Super Quote
21710 BPMTUAN@EC2408C (CALL)
0.249 -0.041 (-14.138%) High
0.275		 Share Tr
700,000		 Prev Close
0.290		 1 Month High
0.320		 Exer. Price
95.000
Low
0.249		 Turnover
182,800		 Open
0.265		 1 Month Low
0.156		 % I.V.
47.075
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 44%
    28%
    14%
    14%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.275
  • 100K
  • 0
  • 0.265
  • 300K
  • 0
  • 0.260
  • 100K
  • 0
  • 0.249
  • 200K
  • 0
  • Bid #
  • 0.247
  • 10-D SMA
  • 0.276
  • Ask #
  • 0.255
  • 20-D SMA
  • 0.238
  • No of Tr
  • 8
  • 50-D SMA
  • 0.145
  • %Moneyness
  • In 3.749
  • 9-D RSI
  • 59.913
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 2.780M
  • Admission Fee
  • 1,245
  • %Out Qty
  • 2.780%
  • Spread
  • 0.001/0.005
  • LP Bought(Vol)
  • %Premium
  • +8.865
  • LP Bought(Avg P)
  • Delta
  • +0.6282
  • LP Sold(Vol)
  • G. Ratio
  • 7.928
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.980
  • Last Trade Day
  • 29/07/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 02/08/2024
  • Available Tr
  • 70
Call/Put Ratio
71
29
Bull/Bear Ratio
86
14
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD98.700 -2.900 (-2.854%)
Last Updated: 16/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 14:19  {Hot Stocks}MEITUAN-W(03690) quoted at HK$98.6, down 3%

16/04/2024 08:45  Summary of listed companies announcements (8)

15/04/2024 08:45  Summary of listed companies announcements (9)

12/04/2024 08:45  Summary of listed companies announcements (6)

11/04/2024 14:02  {Block Trade}MEITUAN-W (03690): 377k shares, or HK$39.45m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21470JPMTUAN@EC2407D130.10026/07/2024down0.050-0.013-20.635%36.547M18.300M
21480UBMTUAN@EC2407D130.10026/07/2024down0.049-0.011-18.333%36.242M56.235M
23744KSMTUAN@EC2409A110.10025/09/2024down0.199-0.041-17.083%28.928M55,000
24294GJMTUAN@EC2502A135.10011/02/2025down0.093-0.012-11.429%27.657M0.000
21478DSMTUAN@EC2502A135.10011/02/2025down0.090-0.011-10.891%12.018M1.010M
21459HSMTUAN@EC2407B130.10026/07/2024down0.046-0.012-20.690%9.418M19.450M
22628KSMTUAN@EC2812A177.77008/12/2028down0.300-0.025-7.692%3.648M213,000
21621HSMTUAN@EC2409C106.10023/09/2024down0.105-0.014-11.765%2.213M1.510M
21481SGMTUAN@EC2407D130.10026/07/2024down0.050-0.013-20.635%1.823M11.380M
21505UBMTUAN@EC2408C103.88030/08/2024down0.104-0.017-14.050%1.667M20.060M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23725DSMTUAN@EP2409A52.00027/09/2024up0.062+0.010+19.231%11.194M14.643M
20975GJMTUAN@EP2407A88.83023/07/2024up0.106+0.015+16.484%11.015M0.000
24121DSMTUAN@EP2408B88.83005/08/2024up0.128+0.020+18.519%10.999M430,000
21692JPMTUAN@EP2409A77.77030/09/2024up0.079+0.011+16.176%8.794M3.720M
24327HSMTUAN@EP2410B101.90030/10/2024unchange0.1560.0000.000%5.743M0.000
21835HSMTUAN@EP2409B77.72023/09/2024up0.075+0.014+22.951%3.281M755,000
20346HUMTUAN@EP2407A88.88023/07/2024up0.103+0.016+18.391%2.756M1.095M
18664SGMTUAN@EP2407A88.83023/07/2024up0.101+0.015+17.442%2.583M1.585M
23582KSMTUAN@EP2412A63.01009/12/2024up0.053+0.005+10.417%1.776M490,000
23837JPMTUAN@EP2409B83.83020/09/2024up0.114+0.014+14.000%1.528M7.000M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69483BP#MTUANRC2411E65.00028/11/2024down0.380-0.030-7.317%27.155M4.540M
61264BP#MTUANRC2411V60.00028/11/2024down0.430-0.035-7.527%21.619M3.470M
50355BP#MTUANRC2411G70.00028/11/2024down0.335-0.030-8.219%13.027M2.480M
51276BP#MTUANRC2411A80.00028/11/2024down0.235-0.035-12.963%4.535M50,000
53821SG#MTUANRC2409M88.00027/09/2024down0.146-0.035-19.337%4.389M32.520M
54528SG#MTUANRC2410E94.00029/10/2024down0.080-0.036-31.034%3.652M4.140M
54675SG#MTUANRC2411C91.00028/11/2024down0.114-0.036-24.000%3.583M1.340M
69484BP#MTUANRC2411F55.00028/11/2024down0.475-0.035-6.863%3.252M1.100M
55065CT#MTUANRC2412C91.45002/12/2024down0.111-0.036-24.490%2.623M0.000
53303JP#MTUANRC2409V90.00013/09/2024down0.126-0.035-21.739%2.518M29.720M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61125SG#MTUANRP2503B112.00028/03/2025up0.151+0.029+23.770%4.016M5.010M
52660GS#MTUANRP2512B110.00030/12/2025up0.125+0.029+30.208%1.945M5.200M
61407SG#MTUANRP2503E106.00027/03/2025up0.097+0.027+38.571%1.770M1.170M
64826JP#MTUANRP2406E108.00014/06/2024up0.127+0.032+33.684%1.541M3.660M
52435CT#MTUANRP2610A107.00002/10/2026up0.095+0.025+35.714%1.380M2.700M
61134UB#MTUANRP2408A110.00015/08/2024up0.141+0.032+29.358%684,6203.980M
61173HS#MTUANRP2407C115.00030/07/2024up0.195+0.031+18.902%568,50070,000
61192JP#MTUANRP2410A113.00018/10/2024up0.170+0.032+23.188%508,2102.660M
61234MS#MTUANRP2503A106.00028/03/2025up0.096+0.030+45.455%440,5801.780M
61290HS#MTUANRP2512A110.00030/12/2025up0.127+0.026+25.743%433,3701.820M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 16/04/2024 21:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23176JP-HSI @EP2408Aup0.056170.221M
21633JP-HSI @EC2407Bdown0.067167.694M
21921UB-HSI @EC2407Bdown0.062160.290M
24022UB-HSI @EC2409Bdown0.071152.918M
15179UB-HSI @EP2406Aup0.100152.234M
%Gainers More More %Gainers
Code Name   Nominal %Change
19065GJGEELY@EP2404Aup0.031+210.000%
21054JPGEELY@EP2404Aup0.037+105.556%
10114UBNQ100@EP2406Bup0.024+84.615%
22171MS-GEG @EP2406Bup0.159+72.826%
22213CT-GEG @EP2406Aup0.156+71.429%
%Losers More More %Losers
Code Name   Nominal %Change
19634GSXIAMI@EC2404Adown0.015-74.138%
20664DSXIAMI@EC2404Adown0.015-74.138%
20701HUXIAMI@EC2404Cdown0.015-73.214%
18898JPXIAMI@EC2404Adown0.017-70.175%
19592GJXIAMI@EC2404Adown0.019-67.241%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0563.383B
23262UB-HSI @EP2409Bup0.0652.467B
21921UB-HSI @EC2407Bdown0.0622.366B
21633JP-HSI @EC2407Bdown0.0672.248B
24022UB-HSI @EC2409Bdown0.0711.917B
Real time quote last updated: ： 16/04/2024 16:54
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
52153UB#HSI RC2607Jdown0.024229.502M
51760SG#HSI RC2507Kdown0.027228.794M
55034JP#HSI RP2611Lup0.068205.159M
55061CT#HSI RP2504Mup0.069188.231M
50064JP#HSI RC2610Vdown0.027185.235M
%Gainers More More %Gainers
Code Name   Nominal %Change
54989HS#HSI RP2604Gup0.063+133.333%
55061CT#HSI RP2504Mup0.069+122.581%
55014SG#HSI RP2504Cup0.071+121.875%
54968BP#HSI RP2503Dup0.073+121.212%
55066UB#HSI RP2611Jup0.067+116.129%
%Losers More More %Losers
Code Name   Nominal %Change
53019JP#HSI RC2607Ldown0.010-78.723%
53000SG#HSI RC2509Tdown0.010-77.778%
51968SG#HSI RC2608Hdown0.010-77.778%
51912BP#HSI RC2612Ydown0.010-77.778%
53420SG#HSI RC2609Ldown0.010-77.273%
Volume More More Volume
Code Name   Nominal Volume
52153UB#HSI RC2607Jdown0.0245.847B
51760SG#HSI RC2507Kdown0.0275.352B
50064JP#HSI RC2610Vdown0.0274.710B
51854UB#HSI RC2607Zdown0.0314.262B
50144CT#HSI RC2407Odown0.0233.648B
Real time quote last updated: ： 16/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed