Quote | Super Quote
21734 BPTENCT@EC2504A (CALL)
0.260 -0.015 (-5.455%) Break 1M Hi
0.285		 Share Tr
1.320M		 Prev Close
0.275		 1 Month High
0.270		 Exer. Price
400.000
Low
0.255		 Turnover
361,000		 Open
0.255		 1 Month Low
0.134		 % I.V.
33.823
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 49%
    51%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.285
  • 200K
  • 0
  • 0.280
  • 470K
  • 0
  • 0.275
  • 140K
  • 0
  • 0.265
  • 360K
  • 0
  • 0.255
  • 100K
  • 0
  • Bid #
  • 0.250
  • 10-D SMA
  • 0.176
  • Ask #
  • 0.255
  • 20-D SMA
  • 0.167
  • No of Tr
  • 32
  • 50-D SMA
  • 0.148
  • %Moneyness
  • Out 18.413
  • 9-D RSI
  • 81.520
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 10000
  • Out Qty
  • 180,000
  • Admission Fee
  • 2,600
  • %Out Qty
  • 0.300%
  • Spread
  • 0.001/0.005
  • LP Bought(Vol)
  • 170,000
  • %Premium
  • +26.186
  • LP Bought(Avg P)
  • 0.262
  • Delta
  • +0.3932
  • LP Sold(Vol)
  • 170,000
  • G. Ratio
  • 13.224
  • LP Sold(Avg P)
  • 0.270
  • E.G. Ratio
  • 5.200
  • Last Trade Day
  • 27/03/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 02/04/2025
  • Available Tr
  • 230
Call/Put Ratio
76
24
Bull/Bear Ratio
69
31
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD336.800 -7.400 (-2.150%)
Last Updated: 25/04/2024 14:48
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 09:40  {Block Trade}TENCENT sees 3 direct manual trades in 9 mins

25/04/2024 09:33  {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m

25/04/2024 09:31  {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m

24/04/2024 13:18  {Hot Stocks}TENCENT(00700) quoted at HK$342.2, up 2.9%

24/04/2024 10:23  {Block Trade}TENCENT sees 3 direct manual trades in 8 mins

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20643GJTENCT@EC2408A400.20027/08/2024down0.084-0.016-16.000%48.107M3.760M
20487JPTENCT@EC2408A430.20027/08/2024down0.050-0.010-16.667%47.062M8.350M
20122UBTENCT@EC2408A430.20027/08/2024down0.049-0.011-18.333%31.795M280,000
21652MSTENCT@EC2409B355.00016/09/2024down0.208-0.026-11.111%25.832M2.380M
24091KSTENCT@EC2412A390.20024/12/2024down0.218-0.022-9.167%20.463M990,000
21428BITENCT@EC2407A380.20030/07/2024down0.084-0.011-11.579%15.426M5.740M
17439DSTENCT@EC2512A370.20019/12/2025down0.108-0.007-6.087%14.191M5.850M
21422MSTENCT@EC2409A372.00002/09/2024down0.141-0.020-12.422%13.392M2.740M
20893HSTENCT@EC2407B380.18026/07/2024down0.078-0.016-17.021%12.660M6.510M
20949MSTENCT@EC2406C344.64020/06/2024down0.127-0.028-18.065%10.106M18.970M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21241SGTENCT@EP2411A252.68026/11/2024up0.047+0.002+4.444%30.298M23.150M
21005JPTENCT@EP2411A252.68026/11/2024up0.051+0.001+2.000%17.325M33.870M
21015UBTENCT@EP2411A252.68026/11/2024up0.051+0.003+6.250%15.664M60.750M
21307JPTENCT@EP2409A277.57020/09/2024up0.065+0.004+6.557%14.173M16.580M
21261GJTENCT@EP2409A277.57020/09/2024up0.063+0.004+6.780%9.216M3.240M
24593HSTENCT@EP2412A272.60020/12/2024unchange0.0950.0000.000%2.555M0.000
21323UBTENCT@EP2409A277.57020/09/2024up0.064+0.005+8.475%1.916M6.600M
21062MSTENCT@EP2409A277.57020/09/2024up0.061+0.004+7.018%1.890M27.620M
21549MSTENCT@EP2405C310.80028/05/2024up0.038+0.004+11.765%1.839M59.430M
22109UBTENCT@EP2407A275.80005/07/2024up0.021+0.003+16.667%1.812M126.910M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55677JP#TENCTRC2411H305.00008/11/2024down0.074-0.012-13.953%5.049M22.720M
55884UB#TENCTRC2409U318.40026/09/2024unchange0.0460.0000.000%3.072M0.000
54713UB#TENCTRC2412J294.00003/12/2024down0.098-0.012-10.909%2.435M5.095M
54242UB#TENCTRC2412G297.40013/12/2024down0.091-0.011-10.784%2.391M25.185M
67932UB#TENCTRC2409D262.00006/09/2024down0.159-0.013-7.558%2.268M10.750M
54042UB#TENCTRC2412F266.00019/12/2024down0.158-0.010-5.952%2.188M1.105M
54420HS#TENCTRC2408C268.00014/08/2024down0.148-0.010-6.329%1.643M750,000
54417HS#TENCTRC2411B295.00004/11/2024down0.093-0.012-11.429%1.561M3.995M
54280SG#TENCTRC2410E295.00029/10/2024down0.095-0.011-10.377%1.552M3.895M
61496UB#TENCTRC2409A255.00016/09/2024down0.175-0.011-5.914%1.372M4.800M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50078JP#TENCTRP2601D380.00009/01/2026up0.077+0.009+13.235%3.314M30.180M
54512SG#TENCTRP2610A380.00029/10/2026up0.073+0.009+14.062%2.633M118.115M
54511SG#TENCTRP2609A370.00029/09/2026up0.058+0.008+16.000%2.578M14.555M
50831SG#TENCTRP2603A350.00030/03/2026up0.027+0.011+68.750%2.571M25.605M
54510SG#TENCTRP2608A360.00028/08/2026up0.043+0.007+19.444%2.300M21.805M
54647UB#TENCTRP2604A380.00021/04/2026up0.075+0.007+10.294%1.534M14.870M
64935UB#TENCTRP2410M365.00004/10/2024up0.061+0.011+22.000%1.001M27.190M
54249UB#TENCTRP2606C350.00017/06/2026up0.026+0.008+44.444%966,1558.920M
54250UB#TENCTRP2606D360.00016/06/2026up0.043+0.008+22.857%928,46520.010M
69562JP#TENCTRP2601A370.00016/01/2026up0.062+0.009+16.981%749,07510.980M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 14:48
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 14:48
  Index bar's Futures are real time updated. Last updated: 25/04/2024 14:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 14:48
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.074255.797M
22350JP-HSI @EP2406Cdown0.054156.430M
23262UB-HSI @EP2409Bdown0.033152.851M
21994UB-HSI @EC2408Aup0.123152.063M
24416JP-HSI @EP2409Ddown0.069126.881M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.041+310.000%
21957HSSENTM@EC2409Aup0.039+143.750%
20315MBMTUAN@EC2408Cup0.045+114.286%
20812SG-HKEX@EC2407Aup0.020+100.000%
22458MS-HKEX@EC2406Bup0.024+84.615%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
18804BPXIAMI@EC2405Adown0.019-52.500%
21112HS-TQL @EC2410Adown0.016-46.667%
22344HS-HKEX@EP2406Adown0.016-46.667%
15792MBXIAMI@EC2405Adown0.022-46.341%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0334.274B
23838JP-HSI @EP2407Cdown0.0743.557B
15179UB-HSI @EP2406Adown0.0382.721B
22350JP-HSI @EP2406Cdown0.0542.662B
22072SG-HSI @EP2406Bdown0.0272.463B
Real time quote last updated: ： 25/04/2024 14:47
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.074278.528M
60860UB#HSI RP2610Idown0.052260.621M
55886UB#HSI RC2609Tunchange0.074251.311M
55847HS#HSI RC2607Eunchange0.074237.852M
55887UB#HSI RC2501Gunchange0.057231.880M
%Gainers More More %Gainers
Code Name   Nominal %Change
52770HS#TENCTRP2404Iup0.029+70.588%
50831SG#TENCTRP2603Aup0.026+62.500%
54946UB#BYD RC2608Aup0.030+50.000%
60008MS#MTUANRP2411Bup0.072+46.939%
61173HS#MTUANRP2407Cup0.076+46.154%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
60860UB#HSI RP2610Idown0.0525.678B
55129SG#HSI RP2504Rdown0.0105.503B
60857UB#HSI RP2610Gdown0.0395.422B
61673UB#HSI RP2609Ldown0.0105.122B
55887UB#HSI RC2501Gunchange0.0574.539B
Real time quote last updated: ： 25/04/2024 14:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed