Quote | Super Quote
21744 HSPINAN@EP2407B (PUT)
0.108 -0.020 (-15.625%) High
0.120		 Share Tr
7.840M		 Prev Close
0.128		 1 Month High
0.255		 Exer. Price
29.280
Break 1M Lo
0.108		 Turnover
910,120		 Open
0.119		 1 Month Low
0.121		 % I.V.
37.298
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 51%
    49%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.119
  • 1,540K
  • 0
  • 0.118
  • 1,600K
  • 0
  • 0.117
  • 1,380K
  • 0
  • 0.116
  • 1,180K
  • 0
  • 0.111
  • 500K
  • 0
  • Bid #
  • 0.107
  • 10-D SMA
  • 0.184
  • Ask #
  • 0.108
  • 20-D SMA
  • 0.165
  • No of Tr
  • 25
  • 50-D SMA
  • 0.153
  • %Moneyness
  • Out 13.501
  • 9-D RSI
  • 37.205
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 5000
  • Out Qty
  • 275,000
  • Admission Fee
  • 540
  • %Out Qty
  • 0.460%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 2.380M
  • %Premium
  • +16.568
  • LP Bought(Avg P)
  • 0.148
  • Delta
  • -0.261
  • LP Sold(Vol)
  • 2.380M
  • G. Ratio
  • 31.296
  • LP Sold(Avg P)
  • 0.149
  • E.G. Ratio
  • 8.168
  • Last Trade Day
  • 24/07/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 30/07/2024
  • Available Tr
  • 61
Call/Put Ratio
85
15
Bull/Bear Ratio
73
27
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD33.800 +0.800 (+2.424%)
Last Updated: 24/04/2024 10:43
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 08:45  Summary of listed companies announcements (9)

23/04/2024 15:35  {Hot Stocks}PING AN(02318) quoted at HK$33.05, up 3.1%

23/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

22/04/2024 09:31  {Hot Stocks}9 Blue Chips of price swing at 9:30am

22/04/2024 08:45  Summary of listed companies announcements (11)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24134JPPINAN@EC2409C41.05020/09/2024up0.090+0.009+11.111%10.387M0.000
24545HUPINAN@EC2411A40.05026/11/2024up0.153+0.012+8.511%8.714M0.000
23052JPPINAN@EC2407B33.93015/07/2024up0.175+0.025+16.667%3.405M11.785M
24089CTPINAN@EC2410A38.74007/10/2024up0.128+0.017+15.315%1.040M220,000
23018KSPINAN@EC2410A38.00003/10/2024up0.138+0.017+14.050%957,5101.970M
23983HUPINAN@EC2412A45.05019/12/2024up0.099+0.011+12.500%678,0000.000
23035MSPINAN@EC2407A33.93015/07/2024up0.169+0.026+18.182%647,1708.945M
22244UBPINAN@EC2407A38.05016/07/2024up0.076+0.014+22.581%476,9705.160M
24033SGPINAN@EC2410A39.99002/10/2024up0.108+0.013+13.684%328,1101.475M
23715MSPINAN@EC2410A38.69009/10/2024up0.124+0.016+14.815%254,5454.605M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22964GJPINAN@EP2407B27.33009/07/2024down0.040-0.013-24.528%2.135M4.005M
22122HUPINAN@EP2407A28.83026/07/2024down0.085-0.019-18.269%1.572M1.775M
21744HSPINAN@EP2407B29.28030/07/2024down0.108-0.020-15.625%910,120275,000
21659MBPINAN@EP2408A28.88002/08/2024down0.105-0.021-16.667%175,400515,000
21693JPPINAN@EP2407A29.92031/07/2024down0.127-0.025-16.447%169,545250,000
22037MSPINAN@EP2407B27.33009/07/2024down0.041-0.013-24.074%73,8757.950M
22090CTPINAN@EP2407A27.33009/07/2024down0.043-0.012-21.818%71,5006.430M
21923UBPINAN@EP2407A27.38016/07/2024down0.050-0.013-20.635%66,500415,000
22095JPPINAN@EP2407B27.33009/07/2024down0.047-0.013-21.667%50,6551.750M
21830MSPINAN@EP2407A28.83026/07/2024down0.086-0.019-18.095%30,540910,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68778UB#PINANRC2510C29.00023/10/2025up0.040+0.006+17.647%251,24519.580M
59341SG#PINANRC2412A28.50031/12/2024up0.049+0.007+16.667%222,84540.570M
62247JP#PINANRC2410B29.00018/10/2024up0.043+0.006+16.216%142,1506.575M
63303JP#PINANRC2411A28.00008/11/2024up0.052+0.007+15.556%126,65013.495M
67689SG#PINANRC2511A22.50027/11/2025up0.098+0.005+5.376%120,82015.690M
62173SG#PINANRC2411E27.00028/11/2024up0.062+0.007+12.727%119,73515.040M
67072SG#PINANRC2510A24.00031/10/2025up0.085+0.007+8.974%118,5753.500M
59325JP#PINANRC2407E27.00019/07/2024up0.065+0.007+12.069%111,1453.935M
61862HS#PINANRC2510B28.00030/10/2025up0.049+0.006+13.953%108,88510.705M
55649UB#PINANRC2511A30.50003/11/2025up0.029+0.004+16.000%90,10516.470M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52746UB#PINANRP2501A37.50020/01/2025down0.050-0.009-15.254%301,6751.520M
59208UB#PINANRP2410B40.00023/10/2024down0.081-0.008-8.989%74,0850.000
53392HS#PINANRP2411A38.00028/11/2024down0.060-0.009-13.043%60,82525,000
63208CT#PINANRP2407A38.70003/07/2024down0.067-0.006-8.219%54,4003.670M
55608CT#PINANRP2412B34.50002/12/2024down0.020-0.009-31.034%47,7500.000
54848SG#PINANRP2504B36.00029/04/2025down0.033-0.008-19.512%21,8458.045M
51495JP#PINANRP2411A38.00008/11/2024down0.059-0.008-11.940%18,90020,000
55259UB#PINANRP2504B34.00010/04/2025down0.015-0.003-16.667%7,500900,000
61442SG#PINANRP2410B39.00030/10/2024down0.070-0.007-9.091%7,30060,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 10:43
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 10:43
  Index bar's Futures are real time updated. Last updated: 24/04/2024 10:43
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 10:43
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.078175.359M
23987JP-HSI @EC2409Bup0.117165.509M
23521UB-HSI @EP2410Bdown0.074152.499M
21994UB-HSI @EC2408Aup0.113152.046M
23262UB-HSI @EP2409Bdown0.037151.034M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.038+153.333%
22251UBSENTM@EC2407Aup0.020+100.000%
22078MSLININ@EC2406Aup0.042+90.909%
19761HSCSOFT@EC2406Aup0.019+90.000%
10179GS-TSLA@RC2408Aup0.039+85.714%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.037-73.759%
22123UB-TQL @EC2410Adown0.011-63.333%
19717JP-TQL @EC2410Adown0.014-46.154%
22666HSKUASO@EP2406Bdown0.024-42.857%
22344HS-HKEX@EP2406Adown0.034-40.351%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0373.686B
21015UBTENCT@EP2411Adown0.0472.526B
24416JP-HSI @EP2409Dunchange0.0782.177B
23173JP-HSI @EP2409Bdown0.0382.166B
23521UB-HSI @EP2410Bdown0.0741.941B
Real time quote last updated: ： 24/04/2024 10:42
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.065225.590M
55762UB#HSI RC2501Junchange0.056203.216M
55696GJ#HSI RC2509Zunchange0.090175.506M
52574UB#HSI RP2509Tdown0.043175.418M
61636JP#HSI RP2602Ddown0.028173.131M
%Gainers More More %Gainers
Code Name   Nominal %Change
69961UB#SMIC RC2412Aup0.032+77.778%
55691CT#HSI RC2409Rup0.065+66.667%
55647UB#HSI RC2607Hup0.065+62.500%
55669HS#HSI RC2607Hup0.065+62.500%
49566MS#NQ100RC2409Bup0.058+61.111%
%Losers More More %Losers
Code Name   Nominal %Change
54928SG#HSI RP2502Kdown0.010-77.273%
55095BP#HSI RP2503Gdown0.010-76.190%
55103HS#HSI RP2608Kdown0.010-76.190%
55212HS#HSI RP2611Pdown0.010-76.190%
55161UB#HSI RP2608Jdown0.010-75.610%
Volume More More Volume
Code Name   Nominal Volume
55647UB#HSI RC2607Hup0.0654.204B
61636JP#HSI RP2602Ddown0.0284.091B
55762UB#HSI RC2501Junchange0.0564.077B
52574UB#HSI RP2509Tdown0.0433.599B
64079UB#HSI RP2603Bdown0.0263.577B
Real time quote last updated: ： 24/04/2024 10:42
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed