0.236 +0.016 (+7.273%) | High 0.247 |
Share Tr 744,000 |
Prev Close 0.220 |
1 Month High 0.290 |
Exer. Price 4.760 |
Low 0.239 |
Turnover 180,938 |
Open 0.242 |
1 Month Low 0.154 |
% I.V. 30.631 |
30/04/2024 09:50 {Hot Stocks}2 listed firms see price swing at 9:49am
29/04/2024 09:45 {Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.65, down 3.1%
29/04/2024 08:45 Summary of listed companies announcements (5)
22/04/2024 10:27 {Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.78, up 2.8%
22/04/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21619 | UBCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.144 | +0.011 | +8.271% | 3.731M | 782,000 | |
23489 | JPCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.141 | +0.008 | +6.015% | 2.706M | 6.244M | |
22120 | UBCP&CC@EC2409A | 4.760 | 25/09/2024 | 0.225 | +0.022 | +10.837% | 1.968M | 3.004M | |
23687 | SGCP&CC@EC2411A | 5.320 | 28/11/2024 | 0.182 | +0.015 | +8.982% | 622,260 | 30,000 | |
21706 | CTCP&CC@EC2409A | 4.740 | 25/09/2024 | 0.248 | +0.023 | +10.222% | 596,840 | 56,000 | |
21506 | UBCP&CC@EC2405A | 4.890 | 28/05/2024 | 0.095 | +0.021 | +28.378% | 457,142 | 2.222M | |
20584 | BPCP&CC@EC2410A | 4.750 | 03/10/2024 | 0.260 | +0.020 | +8.333% | 234,360 | 246,000 | |
21759 | JPCP&CC@EC2409A | 4.760 | 25/09/2024 | 0.236 | +0.016 | +7.273% | 180,938 | 770,000 | |
23937 | CICP&CC@EC2411A | 5.330 | 21/11/2024 | 0.164 | +0.009 | +5.806% | 170,586 | 14,000 | |
23962 | BPCP&CC@EC2501A | 5.100 | 03/01/2025 | 0.290 | +0.025 | +9.434% | 146,750 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56573 | SG#CP&CCRC2409A | 3.600 | 30/09/2024 | 0.112 | +0.007 | +6.667% | 71,586 | 3.754M | |
58916 | HS#CP&CCRC2409A | 3.500 | 27/09/2024 | 0.120 | +0.005 | +4.348% | 24,040 | 29.150M | |
59345 | SG#CP&CCRC2412A | 3.200 | 30/12/2024 | 0.154 | +0.007 | +4.762% | 10,780 | 320,000 | |
59399 | UB#CP&CCRC2409B | 3.400 | 27/09/2024 | 0.131 | +0.004 | +3.150% | 2,640 | 1.060M | |
59293 | CT#CP&CCRC2412A | 3.360 | 02/12/2024 | 0.137 | +0.005 | +3.788% | 1,918 | 190,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59401 | UB#CP&CCRP2412A | 5.000 | 18/12/2024 | 0.040 | -0.007 | -14.894% | 7,100 | 820,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/05/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 07/05/2024 21:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20643 | GJTENCT@EC2408A | 0.150 | 187.381M | |
20487 | JPTENCT@EC2408A | 0.085 | 166.407M | |
20317 | UB-HSI @EC2407A | 0.057 | 154.975M | |
20162 | UB-HSI @EP2409A | 0.036 | 151.474M | |
20122 | UBTENCT@EC2408A | 0.086 | 142.872M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19984 | BIPETCH@EC2405A | 0.050 | +72.414% | |
15617 | MS-CTWR@EC2406A | 0.017 | +70.000% | |
23103 | UB-NTES@EP2407A | 0.036 | +63.636% | |
18288 | CT-HSI @EP2406A | 0.016 | +60.000% | |
20532 | HS-OOIL@EC2406A | 0.019 | +58.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22427 | MS-NTES@EC2406A | 0.034 | -46.875% | |
22645 | GJKUASO@EC2406A | 0.074 | -46.377% | |
22416 | CT-NTES@EC2406A | 0.037 | -46.377% | |
18757 | JPKUASO@EC2407A | 0.012 | -45.455% | |
19095 | SGKUASO@EC2406A | 0.011 | -45.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.036 | 4.014B | |
20440 | JP-HSI @EC2406B | 0.038 | 3.393B | |
23490 | JP-HSI @EP2408B | 0.046 | 2.799B | |
23797 | UB-HSI @EP2408B | 0.043 | 2.710B | |
20317 | UB-HSI @EC2407A | 0.057 | 2.601B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56958 | JP#HSI RC2607U | 0.035 | 244.935M | |
52109 | JP#HSI RP2606G | 0.055 | 232.353M | |
57004 | UB#HSI RC2612U | 0.032 | 229.030M | |
53927 | UB#HSI RP2607K | 0.054 | 216.491M | |
57007 | UB#HSI RC2501B | 0.025 | 205.979M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52960 | CT#AIA RP2412A | 0.029 | +81.250% | |
66595 | SG#BAIDURP2512A | 0.058 | +75.758% | |
54644 | UB#NTES RP2611A | 0.035 | +75.000% | |
54964 | JP#MTUANRP2408B | 0.105 | +75.000% | |
56253 | UB#TENCTRP2612C | 0.022 | +69.231% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56354 | SG#HSI RP2602J | 0.010 | -44.444% | |
53713 | UB#HSI RP2605M | 0.010 | -44.444% | |
65552 | SG#HSBC RP2407D | 0.013 | -43.478% | |
62248 | JP#HSBC RP2406A | 0.012 | -42.857% | |
53666 | HS#HSI RP2605P | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56958 | JP#HSI RC2607U | 0.035 | 6.203B | |
57007 | UB#HSI RC2501B | 0.025 | 6.045B | |
57004 | UB#HSI RC2612U | 0.032 | 5.593B | |
52109 | JP#HSI RP2606G | 0.055 | 4.887B | |
59736 | SG#HSI RP2603O | 0.050 | 4.445B |