0.013 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.013 |
1 Month High 0.061 |
Exer. Price 250.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.013 |
% I.V. 35.492 |
16/04/2024 08:45 Summary of listed companies announcements (5)
15/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
15/04/2024 08:45 Summary of listed companies announcements (4)
10/04/2024 08:45 Summary of listed companies announcements (3)
09/04/2024 09:34 {Hot Stocks}6 listed firms see price swing at 9:33am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24296 | GJ-BYD @EC2412A | 249.080 | 11/12/2024 | 0.122 | -0.005 | -3.937% | 1.896M | 0.000 | |
24189 | BI-BYD @EC2501A | 237.900 | 02/01/2025 | 0.167 | -0.004 | -2.339% | 1.352M | 100,000 | |
22939 | UB-BYD @EC2407A | 219.200 | 23/07/2024 | 0.098 | -0.004 | -3.922% | 791,500 | 1.750M | |
22712 | SG-BYD @EC2409A | 242.200 | 09/09/2024 | 0.076 | -0.001 | -1.299% | 784,605 | 3.650M | |
22130 | HS-BYD @EC2409A | 241.000 | 25/09/2024 | 0.086 | -0.006 | -6.522% | 772,250 | 2.300M | |
21500 | MB-BYD @EC2410A | 240.880 | 03/10/2024 | 0.091 | -0.002 | -2.151% | 694,200 | 4.950M | |
23184 | UB-BYD @EC2412A | 238.200 | 24/12/2024 | 0.155 | -0.005 | -3.125% | 690,000 | 0.000 | |
24211 | CI-BYD @EC2410A | 220.200 | 03/10/2024 | 0.153 | -0.006 | -3.774% | 579,000 | 0.000 | |
22864 | DS-BYD @EC2407A | 222.000 | 30/07/2024 | 0.093 | -0.006 | -6.061% | 558,075 | 3.715M | |
23799 | UB-BYD @EC2412B | 249.080 | 11/12/2024 | 0.122 | -0.004 | -3.175% | 539,325 | 70,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23819 | GJ-BYD @EP2409B | 192.300 | 23/09/2024 | 0.142 | +0.007 | +5.185% | 2.508M | 2.150M | |
22735 | HS-BYD @EP2407B | 182.000 | 15/07/2024 | 0.122 | +0.001 | +0.826% | 1.936M | 3.725M | |
23651 | KS-BYD @EP2409A | 159.900 | 20/09/2024 | 0.082 | +0.002 | +2.500% | 1.712M | 1.500M | |
22593 | CT-BYD @EP2409A | 159.900 | 20/09/2024 | 0.087 | +0.001 | +1.163% | 1.450M | 7.425M | |
23850 | DS-BYD @EP2410A | 168.000 | 25/10/2024 | 0.179 | +0.002 | +1.130% | 956,000 | 800,000 | |
22397 | UB-BYD @EP2409A | 159.900 | 20/09/2024 | 0.088 | +0.001 | +1.149% | 955,750 | 2.675M | |
22407 | BI-BYD @EP2409A | 192.300 | 27/09/2024 | 0.131 | 0.000 | 0.000% | 875,500 | 4.950M | |
22117 | SG-BYD @EP2409A | 192.400 | 30/09/2024 | 0.149 | +0.004 | +2.759% | 716,350 | 1.800M | |
22402 | MB-BYD @EP2409A | 174.000 | 03/09/2024 | 0.135 | +0.001 | +0.746% | 446,925 | 300,000 | |
20652 | HU-BYD @EP2407A | 211.800 | 16/07/2024 | 0.191 | +0.001 | +0.526% | 363,440 | 220,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50454 | HS#BYD RC2412F | 165.000 | 30/12/2024 | 0.088 | -0.003 | -3.297% | 1.052M | 4.475M | |
67564 | BP#BYD RC2411Y | 160.000 | 28/11/2024 | 0.101 | -0.001 | -0.980% | 920,500 | 0.000 | |
69301 | BP#BYD RC2411C | 170.000 | 28/11/2024 | 0.081 | -0.002 | -2.410% | 699,000 | 1.000M | |
50352 | BP#BYD RC2411G | 180.000 | 28/11/2024 | 0.061 | -0.002 | -3.175% | 497,750 | 500,000 | |
52628 | HS#BYD RC2411C | 190.000 | 28/11/2024 | 0.039 | -0.002 | -4.878% | 381,475 | 450,000 | |
50755 | UB#BYD RC2411A | 185.000 | 22/11/2024 | 0.050 | -0.001 | -1.961% | 380,850 | 5.625M | |
69066 | BP#BYD RC2411A | 150.000 | 28/11/2024 | 0.120 | -0.002 | -1.639% | 356,500 | 0.000 | |
50835 | SG#BYD RC2410D | 185.000 | 29/10/2024 | 0.050 | -0.001 | -1.961% | 295,800 | 6.825M | |
69584 | UB#BYD RC2410C | 170.000 | 15/10/2024 | 0.079 | -0.002 | -2.469% | 282,550 | 1.475M | |
54946 | UB#BYD RC2608A | 195.000 | 05/08/2026 | 0.030 | -0.003 | -9.091% | 274,475 | 3.050M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61270 | BP#BYD RP2411P | 230.000 | 28/11/2024 | 0.061 | +0.002 | +3.390% | 444,000 | 750,000 | |
60577 | BP#BYD RP2411N | 250.000 | 28/11/2024 | 0.097 | +0.002 | +2.105% | 435,000 | 1.750M | |
63207 | CT#BYD RP2407B | 221.400 | 03/07/2024 | 0.046 | +0.002 | +4.545% | 367,525 | 325,000 | |
61297 | HS#BYD RP2512B | 240.000 | 30/12/2025 | 0.068 | +0.001 | +1.493% | 319,300 | 9.125M | |
60976 | UB#BYD RP2405K | 235.000 | 28/05/2024 | 0.069 | 0.000 | 0.000% | 302,075 | 11.300M | |
53611 | SG#BYD RP2411A | 270.000 | 27/11/2024 | 0.135 | +0.001 | +0.746% | 263,600 | 15.800M | |
61271 | BP#BYD RP2411Q | 240.000 | 28/11/2024 | 0.079 | +0.002 | +2.597% | 256,000 | 4.000M | |
60758 | SG#BYD RP2411B | 250.000 | 29/11/2024 | 0.097 | +0.001 | +1.042% | 249,900 | 6.275M | |
61354 | JP#BYD RP2410B | 223.800 | 18/10/2024 | 0.048 | +0.001 | +2.128% | 228,050 | 4.675M | |
66114 | SG#BYD RP2512A | 225.000 | 30/12/2025 | 0.043 | 0.000 | 0.000% | 218,250 | 21.550M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.071 | 197.297M | |
23176 | JP-HSI @EP2408A | 0.056 | 180.870M | |
22441 | JP-HSI @EP2406D | 0.074 | 170.772M | |
21994 | UB-HSI @EC2408A | 0.068 | 155.263M | |
24022 | UB-HSI @EC2409B | 0.070 | 153.634M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22213 | CT-GEG @EP2406A | 0.305 | +95.513% | |
22208 | HS-GEG @EP2406A | 0.315 | +94.444% | |
22171 | MS-GEG @EP2406B | 0.305 | +91.824% | |
22510 | MB-GEG @EP2406A | 0.300 | +84.049% | |
21761 | JP-GEG @EP2405A | 0.410 | +83.856% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19531 | CT-XYS @EC2404A | 0.010 | -52.381% | |
15791 | MB-CMOB@EC2405A | 0.010 | -50.000% | |
23289 | UB-NWD @EC2409A | 0.015 | -44.444% | |
21392 | BP-GEG @EC2407B | 0.010 | -44.444% | |
22346 | CTTENCT@EC2404A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.056 | 3.348B | |
21700 | JP-HSI @EC2408A | 0.071 | 2.762B | |
23262 | UB-HSI @EP2409B | 0.064 | 2.392B | |
22441 | JP-HSI @EP2406D | 0.074 | 2.329B | |
21994 | UB-HSI @EC2408A | 0.068 | 2.182B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50063 | JP#HSI RC2610U | 0.041 | 308.021M | |
51826 | SG#HSI RC2509V | 0.037 | 261.010M | |
55277 | JP#HSI RP2611Y | 0.058 | 238.130M | |
50109 | UB#HSI RC2609G | 0.031 | 235.821M | |
55266 | UB#HSI RP2611X | 0.056 | 213.629M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53439 | SG#LIAUTRC2503C | 0.025 | +108.333% | |
52986 | UB#AIA RC2411A | 0.024 | +100.000% | |
67001 | HS#AIA RC2512A | 0.024 | +100.000% | |
54172 | SG#AIA RC2506A | 0.024 | +84.615% | |
54954 | UB#XIAMIRC2502E | 0.025 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49586 | JP#NQ100RC2409B | 0.040 | -45.946% | |
54054 | UB#HSI RC2612S | 0.010 | -44.444% | |
54735 | JP#ALIBARC2410G | 0.014 | -44.000% | |
68151 | SG#C MOBRP2504A | 0.019 | -42.424% | |
60801 | HS#C MOBRP2406A | 0.022 | -42.105% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50063 | JP#HSI RC2610U | 0.041 | 7.426B | |
50109 | UB#HSI RC2609G | 0.031 | 7.337B | |
51826 | SG#HSI RC2509V | 0.037 | 6.689B | |
50187 | UB#HSI RC2609D | 0.039 | 4.912B | |
55277 | JP#HSI RP2611Y | 0.058 | 4.106B |