0.255 +0.140 (+121.739%) | Break 1M Hi 0.270 |
Share Tr 9.360M |
Prev Close 0.115 |
1 Month High 0.170 |
Exer. Price 263.880 |
Low 0.180 |
Turnover 2.231M |
Open 0.180 |
1 Month Low 0.010 |
% I.V. 27.899 |
10/05/2024 09:32 {Hot Stocks}6 listed firms see price swing at 9:31am
10/05/2024 09:21 {Hot Stocks}HKEX(00388) quoted at HK$275, up 3.5%
09/05/2024 15:51 {Hot Stocks}HKEX(00388) quoted at HK$265.8, up 3%
08/05/2024 11:30 {Hot Stocks}HKEX(00388) quoted at HK$258.8, down 2.7%
06/05/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20814 | JP-HKEX@EC2409A | 350.200 | 25/09/2024 | 0.071 | +0.035 | +97.222% | 27.061M | 820,000 | |
20805 | JP-HKEX@EC2410A | 368.200 | 28/10/2024 | 0.071 | +0.036 | +102.857% | 20.183M | 1.700M | |
22235 | KS-HKEX@EC2808A | 588.880 | 08/08/2028 | 0.195 | +0.049 | +33.562% | 17.971M | 5.184M | |
22206 | MS-HKEX@EC2501A | 333.080 | 23/01/2025 | 0.177 | +0.071 | +66.981% | 17.875M | 2.830M | |
23817 | GJ-HKEX@EC2501A | 333.080 | 23/01/2025 | 0.188 | +0.064 | +51.613% | 15.477M | 300,000 | |
21860 | JP-HKEX@EC2407C | 280.200 | 23/07/2024 | 0.210 | +0.110 | +110.000% | 15.316M | 57.950M | |
21930 | CT-HKEX@EC2406A | 299.080 | 25/06/2024 | 0.194 | +0.121 | +165.753% | 10.490M | 905,000 | |
21609 | SG-HKEX@EC2409A | 338.200 | 23/09/2024 | 0.090 | +0.046 | +104.545% | 10.281M | 11.780M | |
21767 | CT-HKEX@EC2503A | 350.200 | 26/03/2025 | 0.163 | +0.057 | +53.774% | 9.371M | 100,000 | |
23383 | CT-HKEX@EC2409B | 284.080 | 09/09/2024 | 0.223 | +0.099 | +79.839% | 8.980M | 7.400M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21901 | JP-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.053 | -0.025 | -32.051% | 27.494M | 32.060M | |
19633 | SG-HKEX@EP2407A | 257.500 | 31/07/2024 | 0.061 | -0.056 | -47.863% | 21.197M | 1.560M | |
22739 | SG-HKEX@EP2412A | 218.800 | 31/12/2024 | 0.050 | -0.026 | -34.211% | 18.891M | 6.140M | |
19751 | JP-HKEX@EP2407A | 257.300 | 24/07/2024 | 0.056 | -0.049 | -46.667% | 13.478M | 1.140M | |
22649 | DS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.050 | -0.035 | -41.176% | 12.795M | 4.690M | |
22110 | UB-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.055 | -0.023 | -29.487% | 9.456M | 4.820M | |
19544 | MS-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.110 | -0.051 | -31.677% | 4.901M | 2.310M | |
23672 | KS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.052 | -0.029 | -35.802% | 4.671M | 2.250M | |
21746 | HS-HKEX@EP2412A | 222.000 | 30/12/2024 | 0.060 | -0.021 | -25.926% | 3.493M | 4.970M | |
24721 | CI-HKEX@EP2411A | 215.000 | 29/11/2024 | 0.085 | -0.046 | -35.115% | 3.169M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56666 | JP#HKEX RC2509E | 248.000 | 12/09/2025 | 0.084 | +0.042 | +100.000% | 8.264M | 42.610M | |
56694 | UB#HKEX RC2412E | 245.000 | 16/12/2024 | 0.091 | +0.041 | +82.000% | 4.825M | 18.100M | |
56370 | UB#HKEX RC2412D | 238.000 | 11/12/2024 | 0.105 | +0.041 | +64.062% | 4.434M | 54.325M | |
56977 | JP#HKEX RC2411C | 255.000 | 08/11/2024 | 0.069 | +0.042 | +155.556% | 4.025M | 10.510M | |
57002 | UB#HKEX RC2411B | 255.000 | 18/11/2024 | 0.071 | +0.044 | +162.963% | 3.680M | 2.285M | |
56550 | JP#HKEX RC2509D | 242.000 | 12/09/2025 | 0.097 | +0.043 | +79.630% | 2.402M | 64.100M | |
56015 | JP#HKEX RC2412B | 222.000 | 13/12/2024 | 0.137 | +0.041 | +42.708% | 2.376M | 9.925M | |
56472 | CT#HKEX RC2412B | 220.600 | 02/12/2024 | 0.141 | +0.041 | +41.000% | 1.469M | 375,000 | |
56044 | UB#HKEX RC2411A | 220.000 | 25/11/2024 | 0.142 | +0.041 | +40.594% | 1.360M | 2.475M | |
56603 | SG#HKEX RC2505F | 245.000 | 29/05/2025 | 0.094 | +0.043 | +84.314% | 1.309M | 15.685M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57327 | JP#HKEX RP2603C | 315.000 | 13/03/2026 | 0.052 | -0.037 | -41.573% | 1.973M | 0.000 | |
56970 | JP#HKEX RP2603B | 305.000 | 13/03/2026 | 0.036 | -0.036 | -50.000% | 1.474M | 1.195M | |
54453 | UB#HKEX RP2407B | 305.000 | 18/07/2024 | 0.043 | -0.040 | -48.193% | 1.294M | 1.370M | |
60644 | JP#HKEX RP2410A | 332.800 | 18/10/2024 | 0.095 | -0.040 | -29.630% | 1.205M | 430,000 | |
53657 | UB#HKEX RP2407A | 315.000 | 15/07/2024 | 0.062 | -0.040 | -39.216% | 1.102M | 725,000 | |
61729 | SG#HKEX RP2410A | 295.000 | 31/10/2024 | 0.022 | -0.041 | -65.079% | 1.028M | 1.520M | |
54618 | CT#HKEX RP2408B | 308.800 | 01/08/2024 | 0.049 | -0.041 | -45.556% | 892,425 | 1.250M | |
62422 | BP#HKEX RP2411A | 340.000 | 28/11/2024 | 0.106 | -0.041 | -27.891% | 772,750 | 400,000 | |
64856 | SG#HKEX RP2411A | 310.000 | 29/11/2024 | 0.051 | -0.040 | -43.956% | 634,735 | 1.970M | |
54564 | SG#HKEX RP2407B | 303.000 | 18/07/2024 | 0.039 | -0.040 | -50.633% | 614,890 | 955,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 11/05/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.051 | 165.829M | |
23827 | UB-HSI @EP2409C | 0.053 | 153.019M | |
20317 | UB-HSI @EC2407A | 0.080 | 150.545M | |
23797 | UB-HSI @EP2408B | 0.029 | 144.622M | |
20122 | UBTENCT@EC2408A | 0.095 | 132.769M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.153 | +565.217% | |
20890 | CT-CMOB@EC2406A | 0.175 | +372.973% | |
17001 | MSCSHEN@EC2405A | 0.132 | +371.429% | |
23163 | HS-CMOB@EC2406C | 0.092 | +360.000% | |
22646 | GJ-CMOB@EC2406B | 0.169 | +356.757% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.022 | -78.431% | |
21037 | HS-HKEX@EP2405A | 0.044 | -66.667% | |
19543 | MSCLIFE@EP2405A | 0.020 | -60.784% | |
18866 | UBCLIFE@EP2405A | 0.049 | -60.163% | |
22105 | SG-HKEX@EP2406A | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.029 | 4.350B | |
24417 | JP-HSI @EP2409E | 0.051 | 2.889B | |
23827 | UB-HSI @EP2409C | 0.053 | 2.513B | |
20317 | UB-HSI @EC2407A | 0.080 | 2.198B | |
23809 | JP-HSI @EP2409C | 0.056 | 1.960B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53736 | UB#HSI RP2607F | 0.022 | 290.897M | |
52120 | JP#HSI RP2606H | 0.016 | 280.095M | |
57073 | HS#HSI RP2606R | 0.046 | 254.939M | |
57574 | UB#HSI RC2509R | 0.059 | 245.467M | |
57492 | SG#HSI RC2611A | 0.058 | 244.460M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.071 | +162.963% | |
56977 | JP#HKEX RC2411C | 0.069 | +155.556% | |
55880 | UB#C MOBRC2410T | 0.059 | +118.519% | |
57213 | HS#HKEX RC2411G | 0.082 | +110.256% | |
56949 | CT#HSI RC2410M | 0.077 | +102.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55564 | HS#C MOBRP2411A | 0.010 | -84.127% | |
65266 | SG#C MOBRP2407A | 0.010 | -82.759% | |
57163 | SG#HSI RP2602I | 0.010 | -82.456% | |
50548 | CT#CCB RP2412A | 0.010 | -82.456% | |
57078 | HS#HSI RP2606A | 0.010 | -81.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53736 | UB#HSI RP2607F | 0.022 | 7.165B | |
52120 | JP#HSI RP2606H | 0.016 | 6.594B | |
57430 | UB#HSI RP2610E | 0.010 | 5.708B | |
57492 | SG#HSI RC2611A | 0.058 | 5.610B | |
51780 | UB#HSI RP2604M | 0.038 | 5.240B |