Quote | Super Quote
21779 HSALIBA@EC2409D (CALL)
0.050 -0.009 (-15.254%) High
0.051		 Share Tr
52.675M		 Prev Close
0.059		 1 Month High
0.088		 Exer. Price
82.550
Break 1M Lo
0.048		 Turnover
2.644M		 Open
0.049		 1 Month Low
0.053		 % I.V.
36.015
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 42%
    7%
    9%
    42%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.051
  • 11,865K
  • 0
  • 0.050
  • 39,370K
  • 0
  • 0.049
  • 1,380K
  • 0
  • 0.048
  • 60K
  • 0
  • Bid #
  • 0.048
  • 10-D SMA
  • 0.067
  • Ask #
  • 0.050
  • 20-D SMA
  • 0.072
  • No of Tr
  • 132
  • 50-D SMA
  • 0.094
  • %Moneyness
  • Out 20.599
  • 9-D RSI
  • 40.047
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 5000
  • Out Qty
  • 13.510M
  • Admission Fee
  • 250
  • %Out Qty
  • 9.010%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 85.365M
  • %Premium
  • +24.251
  • LP Bought(Avg P)
  • 0.058
  • Delta
  • +0.2786
  • LP Sold(Vol)
  • 82.520M
  • G. Ratio
  • 27.380
  • LP Sold(Avg P)
  • 0.058
  • E.G. Ratio
  • 7.628
  • Last Trade Day
  • 16/09/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/09/2024
  • Available Tr
  • 105
Call/Put Ratio
78
22
Bull/Bear Ratio
66
34
Call/Bull Put/Bear
Underlying Asset 09988 BABA-SW
HKD68.450 -1.950 (-2.770%)
Last Updated: 16/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

15/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

12/04/2024 11:35  {Hot Stocks}BABA-SW(09988) quoted at HK$71.95, down 3%

10/04/2024 10:55  {Hot Stocks}2 listed firms see price swing at 10:54am

10/04/2024 09:41  {Hot Stocks}3 listed firms see price swing at 9:40am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22045GJALIBA@EC2409B82.55023/09/2024down0.055-0.011-16.667%22.695M12.935M
21631JPALIBA@EC2409C82.55023/09/2024down0.051-0.011-17.742%17.767M24.425M
24117JPALIBA@EC2411A78.04025/11/2024down0.105-0.016-13.223%12.292M400,000
21672UBALIBA@EC2409D82.55023/09/2024down0.051-0.012-19.048%11.521M8.180M
23214DSALIBA@EC2409B82.55023/09/2024down0.056-0.013-18.841%11.251M23.325M
24099SGALIBA@EC2411A78.04025/11/2024down0.101-0.018-15.126%5.524M3.210M
22659KSALIBA@EC2812A188.88008/12/2028down0.162-0.013-7.429%3.556M3.375M
22035MBALIBA@EC2506A78.05023/06/2025down0.089-0.010-10.101%3.345M5.840M
21779HSALIBA@EC2409D82.55023/09/2024down0.050-0.009-15.254%2.644M13.510M
21894SGALIBA@EC2409C82.55023/09/2024down0.050-0.012-19.355%2.098M26.715M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23100HSALIBA@EP2411A67.28028/11/2024up0.134+0.014+11.667%10.769M150,000
22965GJALIBA@EP2409C69.35023/09/2024up0.140+0.016+12.903%8.185M1.890M
23554KSALIBA@EP2411A67.23021/11/2024up0.138+0.015+12.195%3.382M0.000
23339HSALIBA@EP2409B69.38023/09/2024up0.129+0.020+18.349%2.163M3.115M
21558MBALIBA@EP2412A68.83027/12/2024up0.163+0.016+10.884%1.844M5,000
24277HSALIBA@EP2409C71.75012/09/2024unchange0.1550.0000.000%1.007M0.000
22152JPALIBA@EP2409C69.35023/09/2024up0.129+0.018+16.216%737,9458.630M
21297CTALIBA@EP2409B71.80020/09/2024up0.157+0.019+13.768%659,9354.315M
22083MSALIBA@EP2409C69.35023/09/2024up0.127+0.016+14.414%381,82510.100M
21351MSALIBA@EP2409A71.75012/09/2024up0.151+0.018+13.534%276,6754.995M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67540HS#ALIBARC2412H61.00030/12/2024down0.096-0.023-19.328%3.838M620,000
65645HS#ALIBARC2411A55.00028/11/2024down0.159-0.021-11.667%3.622M440,000
61941SG#ALIBARC2409A58.00030/09/2024down0.126-0.021-14.286%2.697M23.120M
61343JP#ALIBARC2406G64.00014/06/2024down0.062-0.021-25.301%2.012M40.000M
55182JP#ALIBARC2411D64.50008/11/2024unchange0.0600.0000.000%1.275M0.000
62079HS#ALIBARC2406C62.00027/06/2024down0.083-0.018-17.822%825,9705.440M
67955HS#ALIBARC2412I66.00030/12/2024down0.042-0.021-33.333%812,62023.390M
67891SG#ALIBARC2408K67.00028/08/2024down0.030-0.023-43.396%665,40024.720M
67666SG#ALIBARC2407O65.00031/07/2024down0.055-0.020-26.667%659,96019.560M
67655MS#ALIBARC2408A65.00030/08/2024down0.052-0.023-30.667%649,26015.660M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51467HS#ALIBARP2512E76.00030/12/2025up0.080+0.019+31.148%5.407M900,000
65177HS#ALIBARP2512C85.00030/12/2025up0.156+0.016+11.429%2.333M80,000
66057MS#ALIBARP2511A78.00028/11/2025up0.092+0.017+22.667%1.317M4.220M
54547HS#ALIBARP2406A90.00027/06/2024up0.233+0.021+9.906%1.135M20,000
69155HS#ALIBARP2512D78.00030/12/2025up0.098+0.020+25.641%595,9000.000
53021JP#ALIBARP2602B75.00013/02/2026up0.066+0.016+32.000%466,0601.640M
60095JP#ALIBARP2411C79.00008/11/2024up0.110+0.017+18.280%448,5503.880M
60251JP#ALIBARP2408A81.00016/08/2024up0.132+0.018+15.789%430,7007.880M
60704CT#ALIBARP2409B84.55002/09/2024up0.169+0.021+14.189%308,5201.500M
51487CT#ALIBARP2412A80.30002/12/2024up0.125+0.018+16.822%262,8000.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 17/04/2024 02:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23176JP-HSI @EP2408Aup0.056170.221M
21633JP-HSI @EC2407Bdown0.067167.694M
21921UB-HSI @EC2407Bdown0.062160.290M
24022UB-HSI @EC2409Bdown0.071152.918M
15179UB-HSI @EP2406Aup0.100152.234M
%Gainers More More %Gainers
Code Name   Nominal %Change
19065GJGEELY@EP2404Aup0.031+210.000%
21054JPGEELY@EP2404Aup0.037+105.556%
10114UBNQ100@EP2406Bup0.024+84.615%
22171MS-GEG @EP2406Bup0.159+72.826%
22213CT-GEG @EP2406Aup0.156+71.429%
%Losers More More %Losers
Code Name   Nominal %Change
19634GSXIAMI@EC2404Adown0.015-74.138%
20664DSXIAMI@EC2404Adown0.015-74.138%
20701HUXIAMI@EC2404Cdown0.015-73.214%
18898JPXIAMI@EC2404Adown0.017-70.175%
19592GJXIAMI@EC2404Adown0.019-67.241%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0563.383B
23262UB-HSI @EP2409Bup0.0652.467B
21921UB-HSI @EC2407Bdown0.0622.366B
21633JP-HSI @EC2407Bdown0.0672.248B
24022UB-HSI @EC2409Bdown0.0711.917B
Real time quote last updated: ： 16/04/2024 16:54
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
52153UB#HSI RC2607Jdown0.024229.502M
51760SG#HSI RC2507Kdown0.027228.794M
55034JP#HSI RP2611Lup0.068205.159M
55061CT#HSI RP2504Mup0.069188.231M
50064JP#HSI RC2610Vdown0.027185.235M
%Gainers More More %Gainers
Code Name   Nominal %Change
54989HS#HSI RP2604Gup0.063+133.333%
55061CT#HSI RP2504Mup0.069+122.581%
55014SG#HSI RP2504Cup0.071+121.875%
54968BP#HSI RP2503Dup0.073+121.212%
55066UB#HSI RP2611Jup0.067+116.129%
%Losers More More %Losers
Code Name   Nominal %Change
53019JP#HSI RC2607Ldown0.010-78.723%
53000SG#HSI RC2509Tdown0.010-77.778%
51968SG#HSI RC2608Hdown0.010-77.778%
51912BP#HSI RC2612Ydown0.010-77.778%
53420SG#HSI RC2609Ldown0.010-77.273%
Volume More More Volume
Code Name   Nominal Volume
52153UB#HSI RC2607Jdown0.0245.847B
51760SG#HSI RC2507Kdown0.0275.352B
50064JP#HSI RC2610Vdown0.0274.710B
51854UB#HSI RC2607Zdown0.0314.262B
50144CT#HSI RC2407Odown0.0233.648B
Real time quote last updated: ： 16/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed