1.540 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 1.540 |
1 Month High 1.120 |
Exer. Price 5.550 |
Low |
Turnover 0.000 |
Open |
1 Month Low 1.030 |
% I.V. 42.059 |
24/04/2024 08:45 Summary of listed companies announcements (4)
22/04/2024 08:45 Summary of listed companies announcements (5)
19/04/2024 10:30 {Hot Stocks}PETROCHINA(00857) quoted at HK$7.54, up 3%
19/04/2024 08:45 Summary of listed companies announcements (5)
18/04/2024 15:09 {Block Trade}PETROCHINA (00857): 4.34m shares, or HK$31.78m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24084 | MSPETCH@EC2501A | 8.580 | 23/01/2025 | 0.360 | 0.000 | 0.000% | 1.610M | 740,000 | |
24462 | JPPETCH@EC2410A | 9.330 | 18/10/2024 | 0.129 | -0.005 | -3.731% | 1.582M | 1.000M | |
19759 | HSPETCH@EC2407A | 7.500 | 30/07/2024 | 0.320 | 0.000 | 0.000% | 1.456M | 734,000 | |
23515 | CTPETCH@EC2407C | 7.510 | 23/07/2024 | 0.280 | -0.005 | -1.754% | 623,400 | 3.702M | |
20110 | JPPETCH@EC2407A | 7.510 | 23/07/2024 | 0.290 | 0.000 | 0.000% | 593,660 | 8.264M | |
24237 | BPPETCH@EC2411A | 8.800 | 04/11/2024 | 0.194 | -0.012 | -5.825% | 545,200 | 900,000 | |
24560 | MSPETCH@EC2410A | 9.340 | 10/10/2024 | 0.121 | 0.000 | 0.000% | 199,392 | 0.000 | |
19984 | BIPETCH@EC2405A | 7.680 | 27/05/2024 | 0.100 | -0.012 | -10.714% | 163,066 | 5.652M | |
20886 | MBPETCH@EC2406B | 6.510 | 25/06/2024 | 0.760 | +0.010 | +1.333% | 158,000 | 304,000 | |
23516 | HUPETCH@EC2407A | 7.510 | 23/07/2024 | 0.280 | -0.020 | -6.667% | 129,280 | 12,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23729 | JPPETCH@EP2412A | 6.180 | 20/12/2024 | 0.070 | -0.002 | -2.778% | 5.973M | 3.840M | |
23754 | HSPETCH@EP2412A | 6.180 | 20/12/2024 | 0.066 | -0.003 | -4.348% | 1.686M | 3.870M | |
23509 | SGPETCH@EP2412A | 6.190 | 31/12/2024 | 0.077 | -0.001 | -1.282% | 263,420 | 480,000 | |
23739 | UBPETCH@EP2412A | 6.180 | 20/12/2024 | 0.069 | -0.002 | -2.817% | 117,600 | 80,000 | |
23401 | UBPETCH@EP2408A | 4.880 | 14/08/2024 | 0.015 | -0.003 | -16.667% | 63,010 | 25.740M | |
23780 | MBPETCH@EP2410A | 5.250 | 03/10/2024 | 0.098 | -0.003 | -2.970% | 42,924 | 200,000 | |
23867 | CTPETCH@EP2412A | 6.200 | 20/12/2024 | 0.070 | -0.001 | -1.408% | 32,330 | 0.000 | |
23316 | JPPETCH@EP2408A | 5.000 | 13/08/2024 | 0.020 | -0.002 | -9.091% | 6,480 | 3.250M | |
23496 | HSPETCH@EP2408A | 4.990 | 06/08/2024 | 0.019 | +0.001 | +5.556% | 4,242 | 250,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50245 | JP#PETCHRC2410B | 5.500 | 18/10/2024 | 0.165 | +0.001 | +0.610% | 279,532 | 708,000 | |
50479 | UB#PETCHRC2510A | 5.600 | 13/10/2025 | 0.155 | +0.001 | +0.649% | 177,920 | 1.040M | |
54526 | SG#PETCHRC2611A | 6.500 | 27/11/2026 | 0.075 | 0.000 | 0.000% | 135,112 | 1.412M | |
54643 | UB#PETCHRC2410G | 6.500 | 24/10/2024 | 0.077 | -0.002 | -2.532% | 130,020 | 2.260M | |
54611 | JP#PETCHRC2610A | 6.500 | 09/10/2026 | 0.069 | 0.000 | 0.000% | 98,026 | 4.988M | |
55082 | UB#PETCHRC2412A | 7.100 | 17/12/2024 | 0.027 | -0.001 | -3.571% | 77,780 | 2.320M | |
54505 | CT#PETCHRC2412C | 6.430 | 02/12/2024 | 0.087 | +0.001 | +1.163% | 72,800 | 330,000 | |
52974 | UB#PETCHRC2511B | 6.180 | 17/11/2025 | 0.106 | +0.003 | +2.913% | 59,940 | 1.260M | |
50162 | SG#PETCHRC2509C | 5.400 | 29/09/2025 | 0.168 | 0.000 | 0.000% | 1,740 | 438,000 | |
55144 | HS#PETCHRC2411B | 6.800 | 04/11/2024 | 0.058 | 0.000 | 0.000% | 1,654 | 708,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54628 | UB#PETCHRP2504A | 8.000 | 11/04/2025 | 0.099 | -0.001 | -1.000% | 340,960 | 1.560M | |
55332 | UB#PETCHRP2504B | 9.000 | 22/04/2025 | 0.199 | -0.002 | -0.995% | 185,040 | 560,000 | |
54612 | JP#PETCHRP2505A | 7.800 | 09/05/2025 | 0.077 | 0.000 | 0.000% | 34,760 | 250,000 | |
55122 | SG#PETCHRP2504C | 8.200 | 29/04/2025 | 0.119 | 0.000 | 0.000% | 3,014 | 12,000 | |
54502 | CT#PETCHRP2506A | 7.800 | 02/06/2025 | 0.075 | -0.002 | -2.597% | 680.000 | 2.030M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 23:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |