0.300 +0.020 (+7.143%) | High 0.300 |
Share Tr 100,000 |
Prev Close 0.280 |
1 Month High 0.305 |
Exer. Price 30.000 |
Low 0.300 |
Turnover 30,000 |
Open 0.300 |
1 Month Low 0.194 |
% I.V. 37.389 |
19/04/2024 08:45 Summary of listed companies announcements (14)
18/04/2024 10:25 {Hot Stocks}CM BANK(03968) quoted at HK$32.7, up 3%
18/04/2024 08:45 Summary of listed companies announcements (9)
16/04/2024 13:58 {Block Trade}CM BANK (03968): 1.16m shares, or HK$36.57m
15/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22538 | BP-CMB @EC2412A | 32.000 | 03/12/2024 | 0.350 | +0.030 | +9.375% | 683,150 | 530,000 | |
22494 | CT-CMB @EC2407B | 29.980 | 24/07/2024 | 0.300 | +0.030 | +11.111% | 347,325 | 6.180M | |
20961 | JP-CMB @EC2406A | 36.050 | 25/06/2024 | 0.106 | +0.014 | +15.217% | 331,695 | 600,000 | |
22910 | JP-CMB @EC2411A | 32.050 | 21/11/2024 | 0.375 | +0.030 | +8.696% | 178,400 | 0.000 | |
21361 | CT-CMB @EC2406A | 35.980 | 25/06/2024 | 0.104 | +0.013 | +14.286% | 91,500 | 1.155M | |
22148 | HU-CMB @EC2411A | 32.050 | 21/11/2024 | 0.335 | +0.025 | +8.065% | 58,500 | 0.000 | |
22129 | MS-CMB @EC2407B | 29.990 | 24/07/2024 | 0.305 | +0.040 | +15.094% | 41,175 | 7.700M | |
20902 | SG-CMB @EC2407A | 41.600 | 22/07/2024 | 0.027 | +0.004 | +17.391% | 31,200 | 1.000M | |
21781 | SG-CMB @EC2407B | 30.000 | 31/07/2024 | 0.300 | +0.020 | +7.143% | 30,000 | 400,000 | |
21145 | UB-CMB @EC2406A | 36.050 | 25/06/2024 | 0.102 | +0.015 | +17.241% | 17,980 | 1.890M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22722 | MS-CMB @EP2407A | 24.990 | 30/07/2024 | 0.039 | -0.005 | -11.364% | 246,360 | 455,000 | |
23113 | JP-CMB @EP2407A | 24.940 | 23/07/2024 | 0.037 | -0.008 | -17.778% | 46,450 | 5.150M | |
23124 | UB-CMB @EP2407A | 24.940 | 23/07/2024 | 0.036 | -0.006 | -14.286% | 33,100 | 530,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50587 | JP#CMB RC2508A | 29.000 | 08/08/2025 | 0.033 | +0.004 | +13.793% | 827,125 | 5.220M | |
62646 | HS#CMB RC2512A | 20.000 | 30/12/2025 | 0.115 | +0.005 | +4.545% | 241,180 | 6.455M | |
68169 | SG#CMB RC2608A | 26.000 | 28/08/2026 | 0.058 | +0.004 | +7.407% | 224,850 | 3.300M | |
50028 | SG#CMB RC2609A | 28.000 | 29/09/2026 | 0.043 | +0.005 | +13.158% | 121,490 | 6.330M | |
69884 | UB#CMB RC2607A | 28.500 | 27/07/2026 | 0.040 | +0.004 | +11.111% | 71,640 | 2.970M | |
61411 | SG#CMB RC2411A | 22.000 | 28/11/2024 | 0.102 | +0.004 | +4.082% | 49,800 | 7.640M | |
68579 | HS#CMB RC2507A | 26.500 | 30/07/2025 | 0.056 | +0.004 | +7.692% | 41,835 | 165,000 | |
51476 | HS#CMB RC2508A | 25.000 | 28/08/2025 | 0.069 | +0.005 | +7.812% | 34,500 | 1.850M | |
65596 | UB#CMB RC2412A | 24.500 | 27/12/2024 | 0.079 | +0.005 | +6.757% | 30,700 | 160,000 | |
68654 | CT#CMB RC2508A | 27.000 | 01/08/2025 | 0.054 | +0.004 | +8.000% | 24,030 | 660,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54980 | CT#CMB RP2409A | 36.950 | 02/09/2024 | 0.053 | -0.005 | -8.621% | 80,500 | 285,000 | |
68572 | SG#CMB RP2505A | 35.000 | 29/05/2025 | 0.027 | -0.006 | -18.182% | 78,775 | 1.185M | |
50094 | UB#CMB RP2607A | 34.000 | 28/07/2026 | 0.017 | -0.004 | -19.048% | 30,085 | 3.845M | |
52282 | UB#CMB RP2408A | 38.000 | 22/08/2024 | 0.063 | -0.008 | -11.268% | 12,800 | 28.895M | |
55210 | UB#CMB RP2405B | 35.000 | 16/05/2024 | 0.025 | -0.005 | -16.667% | 10,930 | 12.940M | |
69983 | HS#CMB RP2411A | 38.000 | 28/11/2024 | 0.066 | -0.004 | -5.714% | 4,620 | 40,000 | |
55778 | UB#CMB RP2506A | 36.000 | 06/06/2025 | 0.040 | 0.000 | 0.000% | 435.000 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |