0.143 -0.003 (-2.055%) | High 0.136 |
Share Tr 6.000M |
Prev Close 0.146 |
1 Month High 0.136 |
Exer. Price 260.000 |
Low 0.126 |
Turnover 771,950 |
Open 0.130 |
1 Month Low 0.109 |
% I.V. 39.765 |
28/03/2024 09:31 {Hot Stocks}8 Blue Chips of price swing at 9:30am
27/03/2024 13:03 {Hot Stocks}BYD COMPANY(01211) quoted at HK$204.8, down 5.2%
27/03/2024 09:31 {Hot Stocks}6 Blue Chips of price swing at 9:30am
27/03/2024 08:45 Summary of listed companies announcements (9)
27/03/2024 08:45 Summary of listed companies announcements (8)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22136 | UB-BYD @EC2409A | 241.080 | 25/09/2024 | 0.096 | +0.003 | +3.226% | 32.206M | 10.750M | |
21899 | JP-BYD @EC2409A | 241.080 | 25/09/2024 | 0.101 | +0.004 | +4.124% | 17.403M | 5.700M | |
22864 | DS-BYD @EC2407A | 222.000 | 30/07/2024 | 0.105 | -0.001 | -0.943% | 12.290M | 5.640M | |
22130 | HS-BYD @EC2409A | 241.000 | 25/09/2024 | 0.095 | 0.000 | 0.000% | 8.311M | 3.150M | |
22752 | GJ-BYD @EC2409A | 241.080 | 25/09/2024 | 0.093 | -0.002 | -2.105% | 6.160M | 5.300M | |
23183 | UB-BYD @EC2409B | 220.200 | 25/09/2024 | 0.157 | +0.001 | +0.641% | 5.701M | 0.000 | |
22647 | HU-BYD @EC2409A | 241.080 | 25/09/2024 | 0.096 | +0.001 | +1.053% | 4.407M | 150,000 | |
22939 | UB-BYD @EC2407A | 219.200 | 23/07/2024 | 0.108 | 0.000 | 0.000% | 3.803M | 2.400M | |
23045 | HS-BYD @EC2407A | 222.200 | 23/07/2024 | 0.093 | -0.002 | -2.105% | 2.871M | 8.755M | |
21439 | JP-BYD @EC2406B | 250.200 | 25/06/2024 | 0.031 | +0.001 | +3.333% | 1.703M | 57.000M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22735 | HS-BYD @EP2407B | 182.000 | 15/07/2024 | 0.160 | +0.006 | +3.896% | 11.764M | 7.425M | |
22507 | JP-BYD @EP2409B | 159.900 | 20/09/2024 | 0.115 | -0.004 | -3.361% | 10.168M | 7.075M | |
23819 | GJ-BYD @EP2409B | 192.300 | 23/09/2024 | 0.169 | -0.002 | -1.170% | 6.340M | 50,000 | |
23906 | UB-BYD @EP2408A | 173.900 | 27/08/2024 | 0.164 | -0.008 | -4.651% | 5.137M | 0.000 | |
22252 | HS-BYD @EP2409A | 160.000 | 27/09/2024 | 0.114 | +0.004 | +3.636% | 2.926M | 7.625M | |
22397 | UB-BYD @EP2409A | 159.900 | 20/09/2024 | 0.110 | -0.003 | -2.655% | 2.497M | 1.825M | |
22560 | GS-BYD @EP2409A | 159.900 | 20/09/2024 | 0.106 | -0.001 | -0.935% | 1.848M | 5.850M | |
18814 | UB-BYD @EP2407A | 211.800 | 16/07/2024 | 0.226 | +0.001 | +0.444% | 1.649M | 600,000 | |
23923 | UB-BYD @EP2407B | 181.900 | 08/07/2024 | 0.171 | -0.002 | -1.156% | 1.631M | 50,000 | |
22415 | UB-BYD @EP2409B | 192.300 | 23/09/2024 | 0.165 | 0.000 | 0.000% | 1.297M | 350,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69066 | BP#BYD RC2411A | 150.000 | 28/11/2024 | 0.117 | -0.001 | -0.847% | 5.451M | 0.000 | |
69301 | BP#BYD RC2411C | 170.000 | 28/11/2024 | 0.078 | -0.001 | -1.266% | 4.237M | 0.000 | |
68862 | UB#BYD RC2410A | 155.000 | 18/10/2024 | 0.105 | -0.002 | -1.869% | 3.312M | 2.150M | |
61678 | UB#BYD RC2408C | 158.000 | 22/08/2024 | 0.098 | 0.000 | 0.000% | 2.200M | 6.625M | |
69428 | UB#BYD RC2410B | 175.000 | 16/10/2024 | 0.066 | 0.000 | 0.000% | 2.185M | 14.525M | |
69584 | UB#BYD RC2410C | 170.000 | 15/10/2024 | 0.076 | 0.000 | 0.000% | 1.933M | 5.100M | |
50687 | UB#BYD RC2410E | 180.000 | 23/10/2024 | 0.057 | 0.000 | 0.000% | 1.573M | 1.775M | |
61513 | UB#BYD RC2408B | 165.000 | 22/08/2024 | 0.084 | -0.001 | -1.176% | 1.529M | 6.475M | |
52628 | HS#BYD RC2411C | 190.000 | 28/11/2024 | 0.035 | 0.000 | 0.000% | 1.429M | 550,000 | |
52141 | UB#BYD RC2411B | 190.000 | 18/11/2024 | 0.036 | 0.000 | 0.000% | 1.333M | 9.100M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60577 | BP#BYD RP2411N | 250.000 | 28/11/2024 | 0.100 | 0.000 | 0.000% | 3.742M | 4.750M | |
61271 | BP#BYD RP2411Q | 240.000 | 28/11/2024 | 0.082 | +0.001 | +1.235% | 3.122M | 7.750M | |
67516 | UB#BYD RP2408C | 220.000 | 15/08/2024 | 0.043 | 0.000 | 0.000% | 1.729M | 7.275M | |
66114 | SG#BYD RP2512A | 225.000 | 30/12/2025 | 0.047 | -0.001 | -2.083% | 1.527M | 20.200M | |
60976 | UB#BYD RP2405K | 235.000 | 28/05/2024 | 0.072 | -0.001 | -1.370% | 1.393M | 12.150M | |
61137 | UB#BYD RP2406A | 225.000 | 26/06/2024 | 0.054 | 0.000 | 0.000% | 1.257M | 16.075M | |
51037 | BP#BYD RP2411D | 280.000 | 28/11/2024 | 0.157 | +0.001 | +0.641% | 1.185M | 2.500M | |
61450 | CT#BYD RP2407A | 245.200 | 03/07/2024 | 0.096 | 0.000 | 0.000% | 1.134M | 225,000 | |
65216 | CT#BYD RP2407C | 232.400 | 03/07/2024 | 0.070 | 0.000 | 0.000% | 1.047M | 775,000 | |
62182 | SG#BYD RP2412D | 220.000 | 30/12/2024 | 0.041 | 0.000 | 0.000% | 931,150 | 11.975M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |