0.420 +0.015 (+3.704%) | High 0.440 |
Share Tr 800,000 |
Prev Close 0.405 |
1 Month High |
Exer. Price 31.310 |
Low 0.415 |
Turnover 340,000 |
Open 0.420 |
1 Month Low |
% I.V. 45.257 |
25/04/2024 10:48 {Hot Stocks}CM BANK(03968) quoted at HK$34.1, up 3.2%
19/04/2024 08:45 Summary of listed companies announcements (14)
18/04/2024 10:25 {Hot Stocks}CM BANK(03968) quoted at HK$32.7, up 3%
18/04/2024 08:45 Summary of listed companies announcements (9)
16/04/2024 13:58 {Block Trade}CM BANK (03968): 1.16m shares, or HK$36.57m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21361 | CT-CMB @EC2406A | 35.980 | 25/06/2024 | 0.148 | +0.007 | +4.965% | 2.187M | 555,000 | |
20961 | JP-CMB @EC2406A | 36.050 | 25/06/2024 | 0.150 | +0.005 | +3.448% | 1.132M | 550,000 | |
20613 | BP-CMB @EC2407A | 36.000 | 03/07/2024 | 0.161 | +0.008 | +5.229% | 904,280 | 330,000 | |
22910 | JP-CMB @EC2411A | 32.050 | 21/11/2024 | 0.445 | +0.005 | +1.136% | 660,850 | 0.000 | |
21819 | JP-CMB @EC2409A | 31.310 | 30/09/2024 | 0.420 | +0.015 | +3.704% | 340,000 | 0.000 | |
20938 | HS-CMB @EC2406A | 36.050 | 25/06/2024 | 0.127 | +0.009 | +7.627% | 331,340 | 19.800M | |
21145 | UB-CMB @EC2406A | 36.050 | 25/06/2024 | 0.143 | +0.005 | +3.623% | 205,435 | 1.600M | |
20902 | SG-CMB @EC2407A | 41.600 | 22/07/2024 | 0.040 | +0.001 | +2.564% | 204,700 | 1.800M | |
22494 | CT-CMB @EC2407B | 29.980 | 24/07/2024 | 0.380 | +0.015 | +4.110% | 104,650 | 6.320M | |
22940 | UB-CMB @EC2411A | 32.050 | 21/11/2024 | 0.435 | +0.010 | +2.353% | 87,000 | 200,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22722 | MS-CMB @EP2407A | 24.990 | 30/07/2024 | 0.026 | -0.004 | -13.333% | 321,590 | 12.455M | |
23113 | JP-CMB @EP2407A | 24.940 | 23/07/2024 | 0.024 | -0.002 | -7.692% | 24,500 | 6.615M | |
23124 | UB-CMB @EP2407A | 24.940 | 23/07/2024 | 0.022 | -0.001 | -4.348% | 19,800 | 430,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64581 | CT#CMB RC2408C | 23.800 | 01/08/2024 | 0.193 | +0.004 | +2.116% | 235,400 | 515,000 | |
50028 | SG#CMB RC2609A | 28.000 | 29/09/2026 | 0.054 | +0.002 | +3.846% | 159,525 | 5.345M | |
61122 | SG#CMB RC2410A | 24.000 | 31/10/2024 | 0.094 | +0.001 | +1.075% | 117,150 | 7.325M | |
68169 | SG#CMB RC2608A | 26.000 | 28/08/2026 | 0.070 | +0.002 | +2.941% | 93,390 | 3.380M | |
69884 | UB#CMB RC2607A | 28.500 | 27/07/2026 | 0.051 | +0.003 | +6.250% | 84,340 | 2.180M | |
53958 | HS#CMB RC2512B | 28.000 | 30/12/2025 | 0.057 | +0.003 | +5.556% | 64,850 | 0.000 | |
68579 | HS#CMB RC2507A | 26.500 | 30/07/2025 | 0.068 | +0.004 | +6.250% | 51,715 | 130,000 | |
68654 | CT#CMB RC2508A | 27.000 | 01/08/2025 | 0.067 | +0.003 | +4.687% | 36,975 | 210,000 | |
68392 | UB#CMB RC2608A | 26.500 | 20/08/2026 | 0.068 | +0.002 | +3.030% | 27,300 | 735,000 | |
50587 | JP#CMB RC2508A | 29.000 | 08/08/2025 | 0.044 | +0.001 | +2.326% | 17,400 | 1.705M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69983 | HS#CMB RP2411A | 38.000 | 28/11/2024 | 0.049 | -0.003 | -5.769% | 74,980 | 420,000 | |
54980 | CT#CMB RP2409A | 36.950 | 02/09/2024 | 0.037 | -0.003 | -7.500% | 70,250 | 295,000 | |
52282 | UB#CMB RP2408A | 38.000 | 22/08/2024 | 0.048 | -0.004 | -7.692% | 61,415 | 30.195M | |
68486 | JP#CMB RP2409A | 35.000 | 13/09/2024 | 0.015 | -0.001 | -6.250% | 28,740 | 0.000 | |
55210 | UB#CMB RP2405B | 35.000 | 16/05/2024 | 0.012 | -0.001 | -7.692% | 13,200 | 7.745M | |
50171 | JP#CMB RP2408A | 39.000 | 09/08/2024 | 0.060 | -0.003 | -4.762% | 6,000 | 100,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 16:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:20 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 16:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 16:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 170.955M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.530M | |
21994 | UB-HSI @EC2408A | 0.159 | 155.042M | |
23838 | JP-HSI @EP2407C | 0.057 | 153.298M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.115 | +618.750% | |
21989 | DSSENTM@EC2409A | 0.075 | +476.923% | |
22126 | MSSENTM@EC2407A | 0.120 | +445.455% | |
22157 | JPSENTM@EC2409A | 0.149 | +365.625% | |
22096 | MBSENTM@EC2409A | 0.120 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.456B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.368B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 261.109M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.617M | |
60503 | JP#HSI RP2610O | 0.057 | 226.449M | |
60363 | UB#HSI RP2609Y | 0.024 | 223.647M | |
56052 | UB#HSI RC2501A | 0.061 | 220.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 5.466B | |
60814 | CT#HSI RP2611B | 0.021 | 4.950B | |
60383 | JP#HSI RP2610U | 0.048 | 4.771B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.684B | |
60384 | JP#HSI RP2610V | 0.030 | 4.458B |