0.610 +0.040 (+7.018%) | High |
Share Tr 0.000 |
Prev Close 0.570 |
1 Month High 0.510 |
Exer. Price 1,580.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.475 |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24511 | JPSPDRG@EC2503A | 1,999.990 | 31/03/2025 | 0.125 | +0.013 | +11.607% | 3.477M | 16.160M | |
26325 | DSSPDRG@EC2501A | 2,228.000 | 20/01/2025 | 0.170 | +0.020 | +13.333% | 2.423M | 3.587M | |
24420 | JPSPDRG@EC2412B | 1,868.500 | 17/12/2024 | 0.142 | +0.017 | +13.600% | 883,230 | 22.813M | |
24262 | HSSPDRG@EC2412C | 1,868.000 | 24/12/2024 | 0.151 | +0.016 | +11.852% | 654,193 | 16.215M | |
24598 | HSSPDRG@EC2503A | 2,000.490 | 24/03/2025 | 0.116 | +0.012 | +11.538% | 605,018 | 15.638M | |
26989 | HSSPDRG@EC2501A | 2,229.000 | 13/01/2025 | 0.132 | +0.017 | +14.783% | 410,000 | 71,000 | |
24003 | JPSPDRG@EC2502A | 1,777.770 | 12/02/2025 | 0.305 | +0.025 | +8.929% | 201,550 | 4.168M | |
25973 | MBSPDRG@EC2511A | 2,038.000 | 04/11/2025 | 0.238 | +0.016 | +7.207% | 124,925 | 892,500 | |
24622 | SGSPDRG@EC2503A | 2,000.490 | 25/03/2025 | 0.116 | +0.010 | +9.434% | 124,793 | 6.575M | |
24748 | CTSPDRG@EC2503A | 2,000.000 | 24/03/2025 | 0.125 | +0.011 | +9.649% | 80,415 | 635,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25311 | DSSPDRG@EP2505A | 1,650.000 | 26/05/2025 | 0.034 | -0.005 | -12.821% | 2.421M | 7.515M | |
25471 | JPSPDRG@EP2504A | 1,616.000 | 29/04/2025 | 0.020 | -0.004 | -16.667% | 117,480 | 7.758M | |
26416 | CTSPDRG@EP2505A | 1,650.500 | 19/05/2025 | 0.038 | -0.006 | -13.636% | 15,800 | 192,500 | |
25421 | HSSPDRG@EP2505A | 1,649.500 | 19/05/2025 | 0.036 | -0.006 | -14.286% | 6,210 | 182,500 | |
26384 | HUSPDRG@EP2505A | 1,649.500 | 19/05/2025 | 0.041 | -0.005 | -10.870% | 4,500 | 200,000 | |
25573 | SGSPDRG@EP2504A | 1,615.500 | 22/04/2025 | 0.028 | -0.004 | -12.500% | 280.000 | 20,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 18:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |