Quote | Super Quote
21839 BIPINAN@EC2408C (CALL)
0.280 -0.070 (-20.000%) High
0.290		 Share Tr
200,000		 Prev Close
0.350		 1 Month High
0.340		 Exer. Price
38.000
Low
0.290		 Turnover
58,000		 Open
0.290		 1 Month Low
0.051		 % I.V.
40.103
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.290
  • 200K
  • 0
  • Bid #
  • 0.255
  • 10-D SMA
  • 0.181
  • Ask #
  • 0.280
  • 20-D SMA
  • 0.132
  • No of Tr
  • 1
  • 50-D SMA
  • 0.176
  • %Moneyness
  • In 0.263
  • 9-D RSI
  • 83.467
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 1.935M
  • Admission Fee
  • 1,400
  • %Out Qty
  • 2.764%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • %Premium
  • +7.087
  • LP Bought(Avg P)
  • Delta
  • +0.4941
  • LP Sold(Vol)
  • G. Ratio
  • 13.607
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.723
  • Last Trade Day
  • 26/08/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 30/08/2024
  • Available Tr
  • 75
Call/Put Ratio
83
17
Bull/Bear Ratio
82
18
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD38.100 -1.500 (-3.788%)
Last Updated: 08/05/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

08/05/2024 13:02  {Hot Stocks}2 listed firms see price swing at 1:01pm

08/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

07/05/2024 09:42  {Hot Stocks}3 listed firms see price swing at 9:41am

07/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

07/05/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24703GJPINAN@EC2412A45.05019/12/2024down0.200-0.065-24.528%14.499M1.570M
21531JPPINAN@EC2408B49.05023/08/2024down0.054-0.029-34.940%13.248M3.710M
21990DSPINAN@EC2406A42.05020/06/2024down0.066-0.046-41.071%12.291M1.810M
21869HSPINAN@EC2409C45.05025/09/2024down0.113-0.049-30.247%9.883M5.945M
21103JPPINAN@EC2409A55.05030/09/2024down0.039-0.021-35.000%7.538M2.270M
22812MSPINAN@EC2411A39.99026/11/2024down0.290-0.080-21.622%4.818M315,000
21702JPPINAN@EC2410A45.05003/10/2024down0.129-0.047-26.705%4.222M8.375M
21753CTPINAN@EC2407A38.00023/07/2024down0.211-0.094-30.820%3.531M3.585M
24012HSPINAN@EC2409D41.00027/09/2024down0.200-0.075-27.273%3.381M2.385M
22928MSPINAN@EC2503A43.05026/03/2025down0.325-0.075-18.750%2.636M230,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24722CIPINAN@EP2411A31.80015/11/2024up0.185+0.029+18.590%7.488M915,000
24763GJPINAN@EP2410A29.95014/10/2024up0.119+0.021+21.429%5.704M205,000
24868SGPINAN@EP2410A29.95014/10/2024up0.121+0.023+23.469%2.797M0.000
24711UBPINAN@EP2410A29.95014/10/2024up0.111+0.022+24.719%1.761M210,000
24288MSPINAN@EP2410A30.00021/10/2024up0.113+0.017+17.708%1.494M7.270M
21693JPPINAN@EP2407A29.92031/07/2024up0.046+0.008+21.053%801,2207.285M
24852BIPINAN@EP2410A29.95014/10/2024up0.108+0.017+18.681%451,7500.000
24836HSPINAN@EP2410A29.95014/10/2024up0.121+0.023+23.469%416,4000.000
24778JPPINAN@EP2410A29.95014/10/2024up0.106+0.018+20.455%333,2251.515M
12315CTPINAN@EP2406A49.95027/06/2024up0.260+0.019+7.884%200,8000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56504UB#PINANRC2511B33.50005/11/2025down0.042-0.012-22.222%2.188M33.930M
55596UB#PINANRC2510H22.00028/10/2025down0.145-0.013-8.228%809,3502.910M
56678JP#PINANRC2510B33.00010/10/2025down0.045-0.015-25.000%732,13513.805M
67689SG#PINANRC2511A22.50027/11/2025down0.140-0.015-9.677%622,2906.785M
56178HS#PINANRC2510I32.00030/10/2025down0.052-0.014-21.212%614,2957.880M
61862HS#PINANRC2510B28.00030/10/2025down0.085-0.014-14.141%458,6108.720M
63303JP#PINANRC2411A28.00008/11/2024down0.093-0.014-13.084%308,9107.680M
56205JP#PINANRC2510A31.00010/10/2025down0.062-0.014-18.421%246,6805.540M
56898HS#PINANRC2510J34.00027/10/2025down0.037-0.012-24.490%239,2551.535M
62173SG#PINANRC2411E27.00028/11/2024down0.105-0.013-11.017%209,56511.780M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57999UB#PINANRP2410A43.00021/10/2024up0.068+0.020+41.667%409,0851.680M
61292HS#PINANRP2512A42.00030/12/2025up0.055+0.018+48.649%372,2453.250M
59080SG#PINANRP2410A42.00031/10/2024up0.057+0.019+50.000%348,925925,000
59178HS#PINANRP2410A46.00031/10/2024up0.100+0.016+19.048%234,690285,000
55625CT#PINANRP2410A45.70003/10/2024up0.097+0.015+18.293%72,670260,000
50588JP#PINANRP2503A50.00014/03/2025up0.132+0.014+11.864%66,1001.945M
50608UB#PINANRP2411B46.00028/11/2024up0.098+0.016+19.512%63,5701.740M
57005JP#PINANRP2405A46.00010/05/2024up0.087+0.016+22.535%56,040345,000
59095JP#PINANRP2407A42.00019/07/2024up0.055+0.016+41.026%22,070280,000
60700CT#PINANRP2408B42.05001/08/2024up0.055+0.016+41.026%20,7500.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/05/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 08/05/2024 21:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/05/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Eup0.074239.560M
20643GJTENCT@EC2408Adown0.134184.549M
23471JP-HSI @EP2410Bup0.055163.503M
20317UB-HSI @EC2407Adown0.048158.641M
23797UB-HSI @EP2408Bup0.046152.704M
%Gainers More More %Gainers
Code Name   Nominal %Change
17001MSCSHEN@EC2405Aup0.036+71.429%
21744HSPINAN@EP2407Bup0.036+50.000%
17121UBCSHEN@EC2405Aup0.043+48.276%
21231MS-HKEX@EP2405Aup0.161+47.706%
22552JPXIAMI@EC2408Aup0.280+46.597%
%Losers More More %Losers
Code Name   Nominal %Change
21264BIPINAN@EC2405Bdown0.010-54.545%
21155BIPINAN@EC2406Ddown0.026-54.386%
20809HS-CRL @EC2406Adown0.020-51.220%
22458MS-HKEX@EC2406Bdown0.022-47.619%
21139JPPINAN@EC2406Bdown0.022-47.619%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Aup0.0404.187B
23797UB-HSI @EP2408Bup0.0463.743B
24417JP-HSI @EP2409Eup0.0743.606B
23471JP-HSI @EP2410Bup0.0553.211B
20317UB-HSI @EC2407Adown0.0482.895B
Real time quote last updated: ： 08/05/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53740JP#HSI RP2606Vup0.066251.708M
56925SG#HSI RP2603Kup0.077219.313M
57179JP#HSI RC2607Vunchange0.021212.717M
57250UB#HSI RC2612Kunchange0.035206.695M
57004UB#HSI RC2612Udown0.017203.617M
%Gainers More More %Gainers
Code Name   Nominal %Change
54009BP#HSI RP2605Tup0.047+74.074%
60126UB#ANTASRP2407Aup0.062+72.222%
56976JP#XIAMIRC2503Eup0.060+71.429%
56836BI#XIAMIRC2412Eup0.320+71.123%
56403SG#XIAMIRC2501Eup0.066+65.000%
%Losers More More %Losers
Code Name   Nominal %Change
64029BP#XIAMIRP2411Gdown0.044-69.655%
59242JP#XIAMIRP2407Adown0.010-65.517%
57002UB#HKEX RC2411Bdown0.011-62.069%
56977JP#HKEX RC2411Cdown0.011-60.714%
58535UB#XIAMIRP2409Bdown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
57004UB#HSI RC2612Udown0.0176.058B
53740JP#HSI RP2606Vup0.0665.480B
57250UB#HSI RC2612Kunchange0.0355.430B
57179JP#HSI RC2607Vunchange0.0215.270B
53513UB#HSI RP2605Iup0.0594.801B
Real time quote last updated: ： 08/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed