0.054 -0.002 (-3.571%) | High 0.055 |
Share Tr 820,000 |
Prev Close 0.056 |
1 Month High 0.083 |
Exer. Price 15.000 |
Low 0.052 |
Turnover 44,155 |
Open 0.052 |
1 Month Low 0.042 |
% I.V. 48.136 |
12/04/2024 09:50 {Hot Stocks}CHINA OVERSEAS quoted at HK$11.72, down 3%
11/04/2024 09:39 {Hot Stocks}CHINA OVERSEAS quoted at HK$11.94, down 2.6%
11/04/2024 08:45 Summary of listed companies announcements (2)
09/04/2024 09:32 {Hot Stocks}7 listed firms see price swing at 9:31am
05/04/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22051 | HS-COVS@EC2411A | 15.020 | 21/11/2024 | 0.048 | +0.001 | +2.128% | 523,005 | 900,000 | |
22246 | UB-COVS@EC2411A | 15.020 | 21/11/2024 | 0.050 | -0.003 | -5.660% | 149,640 | 110,000 | |
23967 | MB-COVS@EC2505A | 14.880 | 06/05/2025 | 0.295 | -0.010 | -3.279% | 116,700 | 0.000 | |
21854 | SG-COVS@EC2411A | 15.000 | 28/11/2024 | 0.054 | -0.002 | -3.571% | 44,155 | 435,000 | |
22555 | JP-COVS@EC2411A | 15.020 | 21/11/2024 | 0.051 | +0.001 | +2.000% | 17,340 | 970,000 | |
21919 | UB-COVS@EC2408A | 17.900 | 27/08/2024 | 0.019 | -0.002 | -9.524% | 4,500 | 2.253M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 14:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 14:23 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 14:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 14:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.078 | 262.277M | |
23176 | JP-HSI @EP2408A | 0.059 | 244.373M | |
21700 | JP-HSI @EC2408A | 0.066 | 182.792M | |
23140 | UB-HSI @EP2408A | 0.056 | 156.440M | |
24022 | UB-HSI @EC2409B | 0.067 | 155.781M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.027 | +125.000% | |
10083 | MS-N225@EP2406C | 0.018 | +80.000% | |
10012 | UB-N225@EP2406A | 0.018 | +80.000% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
17964 | MSLIAUT@EP2405A | 0.028 | +75.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15792 | MBXIAMI@EC2405A | 0.026 | -61.194% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
18804 | BPXIAMI@EC2405A | 0.028 | -58.824% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
20967 | MSXIAMI@EC2405A | 0.026 | -55.932% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.059 | 4.005B | |
22441 | JP-HSI @EP2406D | 0.078 | 3.228B | |
21700 | JP-HSI @EC2408A | 0.066 | 2.854B | |
23140 | UB-HSI @EP2408A | 0.056 | 2.692B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.583B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.048 | 276.408M | |
69927 | JP#HSI RC2610S | 0.044 | 243.387M | |
55461 | SG#HSI RP2603A | 0.042 | 242.240M | |
69891 | UB#HSI RC2609B | 0.037 | 236.197M | |
55486 | UB#HSI RP2611M | 0.030 | 230.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.051 | +82.143% | |
55362 | SG#HSI RP2602B | 0.052 | +79.310% | |
55346 | UB#HSI RP2611F | 0.050 | +78.571% | |
55310 | HS#HSI RP2611D | 0.051 | +75.862% | |
55323 | BP#HSI RP2601W | 0.050 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.048 | 6.714B | |
69891 | UB#HSI RC2609B | 0.037 | 6.626B | |
69848 | SG#HSI RC2509Y | 0.039 | 6.360B | |
55486 | UB#HSI RP2611M | 0.030 | 6.251B | |
69927 | JP#HSI RC2610S | 0.044 | 5.978B |