Quote | Super Quote
21866 CT-HKEX@EC2407B (CALL)
0.041 +0.013 (+46.429%) High
0.041		 Share Tr
2.250M		 Prev Close
0.028		 1 Month High
0.041		 Exer. Price
280.200
Low
0.036		 Turnover
82,250		 Open
0.036		 1 Month Low
0.012		 % I.V.
32.813
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 86%
    14%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.041
  • 250K
  • 0
  • 0.036
  • 2,000K
  • 0
  • Bid #
  • 0.038
  • 10-D SMA
  • 0.023
  • Ask #
  • 0.041
  • 20-D SMA
  • 0.031
  • No of Tr
  • 4
  • 50-D SMA
  • 0.063
  • %Moneyness
  • Out 17.239
  • 9-D RSI
  • 49.256
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 10000
  • Out Qty
  • 6.850M
  • Admission Fee
  • 410
  • %Out Qty
  • 4.570%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.900M
  • %Premium
  • +18.954
  • LP Bought(Avg P)
  • 0.025
  • Delta
  • +0.2026
  • LP Sold(Vol)
  • G. Ratio
  • 58.293
  • LP Sold(Avg P)
  • E.G. Ratio
  • 11.812
  • Last Trade Day
  • 17/07/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/07/2024
  • Available Tr
  • 56
Call/Put Ratio
72
28
Bull/Bear Ratio
68
32
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD239.000 +8.200 (+3.553%)
Last Updated: 24/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 13:13  {Hot Stocks}HKEX(00388) quoted at HK$237.6, up 2.9%

23/04/2024 13:51  {Hot Stocks}HKEX(00388) quoted at HK$230.8, up 4.9%

23/04/2024 13:24  {Hot Stocks}HKEX(00388) quoted at HK$226.6, up 3%

22/04/2024 09:50  {Hot Stocks}HKEX(00388) quoted at HK$221.2, up 3.1%

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22955JP-HKEX@EC2409D270.20023/09/2024up0.087+0.021+31.818%26.051M49.020M
21862JP-HKEX@EC2409C284.08013/09/2024up0.059+0.015+34.091%24.077M26.960M
24171DS-HKEX@EC2411A252.40007/11/2024up0.191+0.039+25.658%15.730M700,000
24036GJ-HKEX@EC2506A300.20025/06/2025up0.160+0.027+20.301%13.832M360,000
24210BI-HKEX@EC2506A287.80027/06/2025up0.180+0.031+20.805%12.033M100,000
23716MS-HKEX@EC2411A250.19021/11/2024up0.183+0.040+27.972%11.726M4.180M
24059MS-HKEX@EC2411B252.40007/11/2024up0.168+0.034+25.373%11.183M1.640M
23023MS-HKEX@EC2409D233.99009/09/2024up0.202+0.043+27.044%7.057M38.150M
24459JP-HKEX@EC2409E234.19006/09/2024up0.199+0.041+25.949%6.893M5.720M
23749UB-HKEX@EC2411B252.20014/11/2024up0.174+0.033+23.404%6.828M3.040M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21901JP-HKEX@EP2412A221.80019/12/2024down0.144-0.030-17.241%19.968M2.380M
21746HS-HKEX@EP2412A222.00030/12/2024down0.143-0.029-16.860%15.187M1.040M
22649DS-HKEX@EP2412A221.80019/12/2024down0.140-0.026-15.663%8.634M570,000
24435BI-HKEX@EP2501A189.00027/01/2025down0.137-0.040-22.599%8.113M0.000
23672KS-HKEX@EP2412A221.80019/12/2024down0.141-0.040-22.099%4.163M240,000
22456MS-HKEX@EP2412A221.80019/12/2024down0.140-0.029-17.160%3.965M1.620M
22371CT-HKEX@EP2412A221.88019/12/2024down0.144-0.031-17.714%3.944M400,000
22110UB-HKEX@EP2412A221.80019/12/2024down0.142-0.027-15.976%3.533M1.460M
22739SG-HKEX@EP2412A218.80031/12/2024down0.134-0.027-16.770%2.956M810,000
22205MS-HKEX@EP2406B240.60013/06/2024down0.112-0.044-28.205%2.947M5.280M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67518UB#HKEX RC2410A195.00030/10/2024up0.094+0.017+22.078%11.260M39.870M
62255JP#HKEX RC2406D210.00014/06/2024up0.063+0.017+36.957%1.796M31.320M
67748JP#HKEX RC2410B200.00018/10/2024up0.082+0.016+24.242%1.784M45.255M
62145SG#HKEX RC2412A210.00020/12/2024up0.067+0.018+36.735%1.744M15.895M
62310UB#HKEX RC2407A210.00018/07/2024up0.066+0.017+34.694%1.163M5.055M
67136JP#HKEX RC2409D205.00013/09/2024up0.073+0.017+30.357%1.126M32.460M
65940SG#HKEX RC2504B195.00030/04/2025up0.095+0.016+20.253%1.036M12.240M
66978MS#HKEX RC2504A208.00030/04/2025up0.070+0.018+34.615%958,06512.070M
67033SG#HKEX RC2504C205.00030/04/2025up0.075+0.017+29.310%952,93517.740M
62311UB#HKEX RC2407B200.00015/07/2024up0.087+0.017+24.286%869,8504.800M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62078HS#HKEX RP2406A270.00027/06/2024down0.066-0.017-20.482%4.908M135,000
65795BI#HKEX RP2409B258.00020/09/2024down0.049-0.017-25.758%1.366M1.185M
61865HS#HKEX RP2504A290.00029/04/2025down0.100-0.018-15.254%652,145335,000
54446UB#HKEX RP2604A243.00021/04/2026down0.013-0.013-50.000%561,2153.735M
53095UB#HKEX RP2601A250.00019/01/2026down0.025-0.015-37.500%545,0101.065M
66112SG#HKEX RP2601A262.00029/01/2026down0.046-0.013-22.034%520,3106.900M
52859MS#HKEX RP2601B254.00030/01/2026down0.031-0.015-32.609%493,8601.240M
65610CT#HKEX RP2408C278.80001/08/2024down0.082-0.018-18.000%428,9750.000
62286CT#HKEX RP2407A293.40003/07/2024down0.112-0.018-13.846%421,7000.000
66077UB#HKEX RP2409D257.00013/09/2024down0.042-0.016-27.586%345,32011.135M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/04/2024 21:03
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.077189.323M
23987JP-HSI @EC2409Bup0.121182.273M
23521UB-HSI @EP2410Bdown0.073155.932M
23262UB-HSI @EP2409Bdown0.035153.840M
21994UB-HSI @EC2408Aup0.117153.023M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.038+153.333%
21949HULININ@EC2406Aup0.047+135.000%
21812BPKUASO@EC2407Bup0.046+130.000%
22078MSLININ@EC2406Aup0.047+113.636%
23505CTLININ@EC2406Aup0.036+111.765%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.042-70.213%
22435UBKUASO@EP2406Bdown0.020-53.488%
22666HSKUASO@EP2406Bdown0.021-50.000%
16262JPSPDRG@EP2409Adown0.020-50.000%
22123UB-TQL @EC2410Adown0.015-50.000%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0353.765B
15179UB-HSI @EP2406Adown0.0423.402B
21015UBTENCT@EP2411Adown0.0482.586B
24416JP-HSI @EP2409Dunchange0.0772.356B
23173JP-HSI @EP2409Bdown0.0372.184B
Real time quote last updated: ： 24/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.069260.752M
55744HS#HSI RC2607Sunchange0.078247.572M
52574UB#HSI RP2509Tdown0.033218.706M
55762UB#HSI RC2501Junchange0.058210.836M
61636JP#HSI RP2602Ddown0.019187.763M
%Gainers More More %Gainers
Code Name   Nominal %Change
49575SG#NQ100RC2409Bup0.071+82.051%
69961UB#SMIC RC2412Aup0.032+77.778%
55691CT#HSI RC2409Rup0.069+76.923%
55669HS#HSI RC2607Hup0.070+75.000%
55624SG#HSI RC2609Kup0.071+73.171%
%Losers More More %Losers
Code Name   Nominal %Change
52468HS#HSI RP2611Vdown0.010-79.167%
52477JP#HSI RP2611Kdown0.010-79.167%
52557CT#HSI RP2505Cdown0.010-79.167%
52543HU#HSI RP2611Qdown0.010-78.723%
54855GJ#HSI RP2605Adown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
61455CT#HSI RP2611Gdown0.0205.319B
61636JP#HSI RP2602Ddown0.0194.727B
55647UB#HSI RC2607Hup0.0694.722B
52574UB#HSI RP2509Tdown0.0334.680B
55762UB#HSI RC2501Junchange0.0584.212B
Real time quote last updated: ： 24/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed