Quote | Super Quote
21903 JPPETCH@EC2408A (CALL)
1.070 +0.160 (+17.582%) High
 
Share Tr
0.000
Prev Close
0.910
1 Month High
 
Exer. Price
5.710
Low
 
Turnover
0.000
Open
 
1 Month Low
 
% I.V.
36.881
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 1.070
  • 10-D SMA
  • 0.251
  • Ask #
  • 1.100
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 14.649
  • 9-D RSI
  • 80.979
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2000
  • Out Qty
  • 0.000
  • Admission Fee
  • 2,140
  • %Out Qty
  • 0.000%
  • Spread
  • 0.010/0.010
  • LP Bought(Vol)
  • %Premium
  • +1.345
  • LP Bought(Avg P)
  • Delta
  • +0.76
  • LP Sold(Vol)
  • G. Ratio
  • 6.252
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.752
  • Last Trade Day
  • 16/08/2024
  • Entitlement R.
  • 1
  • Expiry Date
  • 22/08/2024
  • Available Tr
  • 94
Call/Bull Put/Bear
Underlying Asset 00857 PETROCHINA
HKD6.690 +0.220 (+3.400%)
Last Updated: 28/03/2024 18:00
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19759HSPETCH@EC2407A7.50030/07/2024up0.184+0.051+38.346%2.041M2.282M
20110JPPETCH@EC2407A7.51023/07/2024up0.182+0.053+41.085%2.021M3.168M
20788MSPETCH@EC2407A6.80030/07/2024up0.380+0.095+33.333%1.692M814,000
23516HUPETCH@EC2407A7.51023/07/2024up0.176+0.051+40.800%1.541M122,000
20898JPPETCH@EC2407B6.81023/07/2024up0.365+0.095+35.185%660,7103.088M
21477CTPETCH@EC2404A6.39025/04/2024up0.440+0.155+54.386%494,6001.410M
20795UBPETCH@EC2407A7.51023/07/2024up0.188+0.054+40.298%320,60040,000
23009MBPETCH@EC2409A5.81023/09/2024up1.000+0.170+20.482%299,1000.000
20825BPPETCH@EC2405A6.10003/05/2024up0.680+0.195+40.206%200,1600.000
20877HSPETCH@EC2407B6.81023/07/2024up0.370+0.090+32.143%192,24020,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23780MBPETCH@EP2410A5.25003/10/2024down0.147-0.045-23.438%1.181M2.000M
23496HSPETCH@EP2408A4.99006/08/2024down0.047-0.023-32.857%499,040204,000
23739UBPETCH@EP2412A6.18020/12/2024down0.106-0.016-13.115%410,9200.000
23316JPPETCH@EP2408A5.00013/08/2024down0.061-0.021-25.610%233,5101.614M
23401UBPETCH@EP2408A4.88014/08/2024down0.050-0.018-26.471%212,7003.844M
23754HSPETCH@EP2412A6.18020/12/2024down0.102-0.019-15.702%207,680940,000
23509SGPETCH@EP2412A6.19031/12/2024down0.104-0.019-15.447%163,1600.000
23729JPPETCH@EP2412A6.18020/12/2024down0.105-0.017-13.934%39,350120,000
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52974UB#PETCHRC2511B6.18017/11/2025up0.065+0.020+44.444%576,60080,000
50162SG#PETCHRC2509C5.40029/09/2025up0.121+0.019+18.627%532,2222.498M
51382UB#PETCHRC2511A5.88003/11/2025up0.090+0.023+34.328%263,6403.540M
68340SG#PETCHRC2610A5.00029/10/2026up0.147+0.018+13.953%157,6243.666M
52899JP#PETCHRC2411A5.90008/11/2024up0.084+0.019+29.231%141,25884,000
50245JP#PETCHRC2410B5.50018/10/2024up0.117+0.021+21.875%137,3181.202M
61168HS#PETCHRC2407A4.70030/07/2024up0.205+0.021+11.413%123,400204,000
50479UB#PETCHRC2510A5.60013/10/2025up0.112+0.020+21.739%85,0801.320M
64695UB#PETCHRC2410D4.80021/10/2024up0.186+0.021+12.727%66,600380,000
50664HS#PETCHRC2412B5.80030/12/2024up0.097+0.019+24.359%52,036564,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52375UB#PETCHRP2505B7.50006/05/2025down0.103-0.024-18.898%992,580700,000
68393UB#PETCHRP2505A7.00028/05/2025down0.049-0.024-32.877%417,820940,000
50515JP#PETCHRP2408A7.00009/08/2024down0.047-0.025-34.722%24,664602,000
52952CT#PETCHRP2411A7.16001/11/2024down0.067-0.028-29.474%2,8600.000
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/03/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29
  Index bar's Futures are real time updated. Last updated: 28/03/2024 21:10
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/03/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Ddown0.062199.639M
21700JP-HSI @EC2408Aup0.098196.986M
21921UB-HSI @EC2407Bup0.090169.417M
23517UB-HSI @EC2407Cup0.074158.637M
23140UB-HSI @EP2408Adown0.048158.515M
%Gainers More More %Gainers
Code Name   Nominal %Change
22062UB-NWD @EC2407Aup0.070+400.000%
21504UBMTUAN@EC2406Dup0.030+87.500%
22547KSJDCOM@EC2406Aup0.056+86.667%
20593JPJDCOM@EC2405Aup0.020+81.818%
21499HUMTUAN@EC2406Bup0.054+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
15816MS-KECL@EC2404Adown0.010-44.444%
21193MSLIAUT@EC2406Adown0.010-33.333%
19051BPKUASO@EC2407Adown0.010-33.333%
23496HSPETCH@EP2408Adown0.047-32.857%
23180CT-CCB @EC2405Bdown0.068-32.673%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Adown0.0482.945B
22441JP-HSI @EP2406Ddown0.0622.822B
23262UB-HSI @EP2409Bdown0.0582.419B
23517UB-HSI @EC2407Cup0.0742.406B
22476SG-HSI @EC2407Bup0.0742.252B
Real time quote last updated: : 28/03/2024 18:00
Turnover More More Turnover
Code Name   Nominal Turnover
53433SG#HSI RC2608Lup0.053219.193M
51562UB#HSI RC2607Qup0.053217.046M
52747UB#HSI RC2612Fup0.032208.251M
53422SG#HSI RP2502Jdown0.035175.950M
54067JP#HSI RP2605Funchange0.010146.643M
%Gainers More More %Gainers
Code Name   Nominal %Change
53062SG#HSI RC2608Xup0.031+138.462%
53303JP#MTUANRC2409Vup0.115+134.694%
51941BP#HSI RC2612Zup0.037+131.250%
68128JP#ALIBARC2407Kup0.036+125.000%
52148UB#HSI RC2607Hup0.031+121.429%
%Losers More More %Losers
Code Name   Nominal %Change
61236MS#MTUANRP2503Bdown0.017-80.899%
61648JP#MTUANRP2410Ddown0.023-76.289%
53385HS#HSI RP2611Idown0.010-72.973%
53549UB#HSI RP2610Ndown0.010-71.429%
53417SG#HSI RP2601Mdown0.010-69.697%
Volume More More Volume
Code Name   Nominal Volume
51562UB#HSI RC2607Qup0.0535.354B
53433SG#HSI RC2608Lup0.0535.281B
53422SG#HSI RP2502Jdown0.0355.007B
52747UB#HSI RC2612Fup0.0324.592B
53549UB#HSI RP2610Ndown0.0104.111B
Real time quote last updated: : 28/03/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed