Quote | Super Quote
21907 JPHSTEC@EC2411A (CALL)
0.116 +0.021 (+22.105%) High
0.115		 Share Tr
400,000		 Prev Close
0.095		 1 Month High
0.128		 Exer. Price
4,100.000
Low
0.108		 Turnover
44,920		 Open
0.110		 1 Month Low
0.069		 % I.V.
35.311
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 51%
    49%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.115
  • 200K
  • 0
  • 0.110
  • 160K
  • 0
  • 0.108
  • 40K
  • 0
  • Bid #
  • 0.116
  • 10-D SMA
  • 0.093
  • Ask #
  • 0.117
  • 20-D SMA
  • 0.104
  • No of Tr
  • 4
  • 50-D SMA
  • 0.112
  • %Moneyness
  • Out 14.731
  • 9-D RSI
  • 47.768
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 5.700M
  • Admission Fee
  • 1,160
  • %Out Qty
  • 7.125%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 990,000
  • %Premium
  • +21.223
  • LP Bought(Avg P)
  • 0.094
  • Delta
  • +0.3909
  • LP Sold(Vol)
  • G. Ratio
  • 15.403
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.022
  • Last Trade Day
  • 22/11/2024
  • Entitlement R.
  • 2,000
  • Expiry Date
  • 28/11/2024
  • Available Tr
  • 145
Call/Put Ratio
63
37
Bull/Bear Ratio
94
6
Call/Bull Put/Bear
Underlying Asset TEH Hang Seng TECH Index
3,574 +124.490 (+3.609%)
Last Updated: 24/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 16:03  {I-bank focus}Daiwa raises Bilibili (09626) to HKD93.4

24/04/2024 15:49  {I-bank focus}Citi raises Xiaomi (01810) to HKD21.9

24/04/2024 14:49  {Hot Stocks}CHINA LIT(00772) quoted at HK$27.25, up 5%

24/04/2024 14:46  {I-bank focus}BofA raises Xiaomi (01810) to HKD16.6

24/04/2024 14:40  {Block Trade}NTES-S (09999): 948k shares, or HK$139.61m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22503SGHSTEC@EC2409A4,055.00027/09/2024up0.089+0.018+25.352%271,48010.980M
21907JPHSTEC@EC2411A4,100.00028/11/2024up0.116+0.021+22.105%44,9205.700M
22765JPHSTEC@EC2409A4,075.00027/09/2024up0.087+0.018+26.087%14,770920,000
22115UBHSTEC@EC2411A4,200.00028/11/2024up0.106+0.017+19.101%12,880580,000
22782UBHSTEC@EC2409A4,075.00027/09/2024up0.086+0.018+26.471%8,910320,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23449UBHSTEC@EP2412A2,974.00030/12/2024down0.072-0.011-13.253%203,9002.380M
23351SGHSTEC@EP2412A2,988.00030/12/2024down0.072-0.012-14.286%4,50030,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50841SG#HSTECRC2411C3,200.00028/11/2024up0.051+0.012+30.769%3.132M7.460M
67149JP#HSTECRC2409E2,900.00027/09/2024up0.163+0.023+16.429%1.553M310,000
69397SG#HSTECRC2411B3,000.00028/11/2024up0.071+0.011+18.333%1.412M5.450M
50437HS#HSTECRC2512E3,100.00030/12/2025up0.062+0.012+24.000%1.361M3.420M
50439HS#HSTECRC2512F3,200.00030/12/2025up0.052+0.013+33.333%567,45013.060M
69295BP#HSTECRC2411M3,000.00028/11/2024up0.072+0.012+20.000%563,500550,000
69445UB#HSTECRC2411D3,000.00028/11/2024up0.071+0.012+20.339%233,6204.480M
65973SG#HSTECRC2408B2,800.00029/08/2024up0.090+0.012+15.385%150,6306.780M
50069JP#HSTECRC2411B3,100.00028/11/2024up0.126+0.025+24.752%122,6903.370M
50381UB#HSTECRC2411E3,200.00028/11/2024up0.100+0.023+29.870%109,7103.390M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65834HS#HSTECRP2609A3,800.00029/09/2026down0.025-0.009-26.471%203,5206.350M
64606SG#HSTECRP2512A4,000.00030/12/2025down0.046-0.009-16.364%91,5101.470M
62316UB#HSTECRP2412K4,000.00030/12/2024down0.050-0.010-16.667%63,0001.020M
54320UB#HSTECRP2512B3,600.00030/12/2025down0.013-0.009-40.909%51,8303.440M
51947SG#HSTECRP2412G4,400.00030/12/2024down0.087-0.011-11.224%44,310250,000
65975SG#HSTECRP2512B3,800.00030/12/2025down0.030-0.009-23.077%32,6405.470M
55586SG#HSTECRP2412I4,200.00030/12/2024down0.068-0.011-13.924%20,70080,000
66012UB#HSTECRP2412M3,800.00030/12/2024down0.033-0.009-21.429%15,0502.700M
66028HS#HSTECRP2504D5,238.00029/04/2025down0.159-0.011-6.471%11,200760,000
65827BP#HSTECRP2411C4,000.00028/11/2024down0.051-0.011-17.742%10,500720,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 25/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.077189.323M
23987JP-HSI @EC2409Bup0.121182.273M
23521UB-HSI @EP2410Bdown0.073155.932M
23262UB-HSI @EP2409Bdown0.035153.840M
21994UB-HSI @EC2408Aup0.117153.023M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.038+153.333%
21949HULININ@EC2406Aup0.047+135.000%
21812BPKUASO@EC2407Bup0.046+130.000%
22078MSLININ@EC2406Aup0.047+113.636%
23505CTLININ@EC2406Aup0.036+111.765%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.042-70.213%
22435UBKUASO@EP2406Bdown0.020-53.488%
22666HSKUASO@EP2406Bdown0.021-50.000%
16262JPSPDRG@EP2409Adown0.020-50.000%
22123UB-TQL @EC2410Adown0.015-50.000%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0353.765B
15179UB-HSI @EP2406Adown0.0423.402B
21015UBTENCT@EP2411Adown0.0482.586B
24416JP-HSI @EP2409Dunchange0.0772.356B
23173JP-HSI @EP2409Bdown0.0372.184B
Real time quote last updated: ： 24/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.069260.752M
55744HS#HSI RC2607Sunchange0.078247.572M
52574UB#HSI RP2509Tdown0.033218.706M
55762UB#HSI RC2501Junchange0.058210.836M
61636JP#HSI RP2602Ddown0.019187.763M
%Gainers More More %Gainers
Code Name   Nominal %Change
49575SG#NQ100RC2409Bup0.071+82.051%
69961UB#SMIC RC2412Aup0.032+77.778%
55691CT#HSI RC2409Rup0.069+76.923%
55669HS#HSI RC2607Hup0.070+75.000%
55624SG#HSI RC2609Kup0.071+73.171%
%Losers More More %Losers
Code Name   Nominal %Change
52468HS#HSI RP2611Vdown0.010-79.167%
52477JP#HSI RP2611Kdown0.010-79.167%
52557CT#HSI RP2505Cdown0.010-79.167%
52543HU#HSI RP2611Qdown0.010-78.723%
54855GJ#HSI RP2605Adown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
61455CT#HSI RP2611Gdown0.0205.319B
61636JP#HSI RP2602Ddown0.0194.727B
55647UB#HSI RC2607Hup0.0694.722B
52574UB#HSI RP2509Tdown0.0334.680B
55762UB#HSI RC2501Junchange0.0584.212B
Real time quote last updated: ： 24/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed