0.045 +0.016 (+55.172%) | Break 1M Hi 0.046 |
Share Tr 3.100M |
Prev Close 0.029 |
1 Month High 0.043 |
Exer. Price 17.900 |
Low 0.036 |
Turnover 129,225 |
Open 0.038 |
1 Month Low 0.016 |
% I.V. 48.953 |
25/04/2024 10:07 {Hot Stocks}3 listed firms see price swing at 10:06am
25/04/2024 09:31 {Hot Stocks}6 listed firms see price swing at 9:30am
25/04/2024 08:45 Summary of listed companies announcements (6)
24/04/2024 11:27 {Hot Stocks}CHINA OVERSEAS quoted at HK$12.16, up 3.1%
22/04/2024 10:10 {Hot Stocks}CHINA OVERSEAS quoted at HK$11.84, up 2.8%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23967 | MB-COVS@EC2505A | 14.880 | 06/05/2025 | 0.405 | +0.055 | +15.714% | 920,175 | 0.000 | |
22051 | HS-COVS@EC2411A | 15.020 | 21/11/2024 | 0.087 | +0.022 | +33.846% | 916,345 | 310,000 | |
22246 | UB-COVS@EC2411A | 15.020 | 21/11/2024 | 0.090 | +0.020 | +28.571% | 232,650 | 110,000 | |
21919 | UB-COVS@EC2408A | 17.900 | 27/08/2024 | 0.045 | +0.016 | +55.172% | 129,225 | 252,500 | |
22495 | CT-COVS@EC2411A | 15.020 | 21/11/2024 | 0.086 | +0.023 | +36.508% | 94,900 | 200,000 | |
21654 | MB-COVS@EC2409A | 17.880 | 03/09/2024 | 0.048 | +0.017 | +54.839% | 74,300 | 1.200M | |
22529 | MS-COVS@EC2407A | 16.900 | 08/07/2024 | 0.028 | +0.014 | +100.000% | 71,195 | 100,000 | |
22418 | CT-COVS@EC2407A | 16.880 | 15/07/2024 | 0.022 | +0.008 | +57.143% | 51,060 | 5.340M | |
21863 | JP-COVS@EC2408A | 17.900 | 27/08/2024 | 0.046 | +0.017 | +58.621% | 44,045 | 1.758M | |
22084 | HU-COVS@EC2408A | 17.900 | 27/08/2024 | 0.040 | +0.016 | +66.667% | 36,285 | 150,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |