0.185 +0.006 (+3.352%) | High |
Share Tr 0.000 |
Prev Close 0.179 |
1 Month High 0.245 |
Exer. Price 28.830 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.102 |
% I.V. 38.739 |
19/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
18/04/2024 10:38 {Hot Stocks}PING AN(02318) quoted at HK$31.7, up 5.1%
18/04/2024 09:39 {Hot Stocks}PING AN(02318) quoted at HK$31.15, up 3.3%
18/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
16/04/2024 15:56 {I-bank focus}UBS lowers Ping An (02318) to HKD56
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23052 | JPPINAN@EC2407B | 33.930 | 15/07/2024 | 0.094 | -0.010 | -9.615% | 20.696M | 10.780M | |
24033 | SGPINAN@EC2410A | 39.990 | 02/10/2024 | 0.065 | -0.004 | -5.797% | 18.984M | 2.395M | |
24298 | GJPINAN@EC2411A | 40.050 | 26/11/2024 | 0.104 | -0.011 | -9.565% | 10.163M | 5.470M | |
22879 | HSPINAN@EC2407A | 33.880 | 22/07/2024 | 0.097 | -0.010 | -9.346% | 4.417M | 11.230M | |
23018 | KSPINAN@EC2410A | 38.000 | 03/10/2024 | 0.083 | -0.007 | -7.778% | 1.798M | 3.140M | |
23883 | BIPINAN@EC2409A | 40.000 | 30/09/2024 | 0.102 | -0.017 | -14.286% | 1.764M | 2.163M | |
24374 | SGPINAN@EC2410B | 36.800 | 31/10/2024 | 0.137 | -0.028 | -16.970% | 1.020M | 0.000 | |
21806 | BPPINAN@EC2504A | 43.000 | 02/04/2025 | 0.123 | -0.008 | -6.107% | 959,600 | 5.995M | |
23005 | HSPINAN@EC2408A | 38.050 | 23/08/2024 | 0.065 | -0.008 | -10.959% | 938,595 | 1.645M | |
21804 | BPPINAN@EC2410C | 38.000 | 03/10/2024 | 0.080 | -0.008 | -9.091% | 919,200 | 15.060M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22122 | HUPINAN@EP2407A | 28.830 | 26/07/2024 | 0.169 | +0.005 | +3.049% | 7.275M | 725,000 | |
22964 | GJPINAN@EP2407B | 27.330 | 09/07/2024 | 0.097 | +0.001 | +1.042% | 4.595M | 680,000 | |
21693 | JPPINAN@EP2407A | 29.920 | 31/07/2024 | 0.227 | +0.009 | +4.128% | 2.433M | 20,000 | |
22090 | CTPINAN@EP2407A | 27.330 | 09/07/2024 | 0.099 | +0.003 | +3.125% | 2.150M | 6.380M | |
21744 | HSPINAN@EP2407B | 29.280 | 30/07/2024 | 0.192 | +0.008 | +4.348% | 480,000 | 275,000 | |
22095 | JPPINAN@EP2407B | 27.330 | 09/07/2024 | 0.105 | +0.005 | +5.000% | 302,150 | 1.535M | |
22037 | MSPINAN@EP2407B | 27.330 | 09/07/2024 | 0.094 | +0.003 | +3.297% | 299,595 | 7.005M | |
21659 | MBPINAN@EP2408A | 28.880 | 02/08/2024 | 0.193 | +0.012 | +6.630% | 146,180 | 450,000 | |
21830 | MSPINAN@EP2407A | 28.830 | 26/07/2024 | 0.167 | +0.005 | +3.086% | 101,705 | 1.145M | |
24288 | MSPINAN@EP2410A | 30.000 | 21/10/2024 | 0.335 | +0.005 | +1.515% | 41,100 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
62949 | HS#PINANRC2510D | 29.000 | 30/10/2025 | 0.019 | -0.002 | -9.524% | 280,055 | 34.780M | |
68778 | UB#PINANRC2510C | 29.000 | 23/10/2025 | 0.021 | -0.002 | -8.696% | 261,200 | 14.315M | |
63303 | JP#PINANRC2411A | 28.000 | 08/11/2024 | 0.029 | -0.003 | -9.375% | 235,700 | 33.440M | |
63830 | JP#PINANRC2410D | 26.000 | 18/10/2024 | 0.047 | -0.002 | -4.082% | 218,310 | 1.595M | |
59341 | SG#PINANRC2412A | 28.500 | 31/12/2024 | 0.026 | -0.004 | -13.333% | 193,660 | 43.825M | |
62173 | SG#PINANRC2411E | 27.000 | 28/11/2024 | 0.039 | -0.003 | -7.143% | 165,920 | 19.955M | |
55318 | HS#PINANRC2508A | 24.000 | 14/08/2025 | 0.064 | -0.004 | -5.882% | 117,225 | 0.000 | |
61862 | HS#PINANRC2510B | 28.000 | 30/10/2025 | 0.030 | -0.002 | -6.250% | 94,740 | 14.265M | |
67072 | SG#PINANRC2510A | 24.000 | 31/10/2025 | 0.062 | 0.000 | 0.000% | 94,080 | 3.020M | |
67643 | HS#PINANRC2510G | 23.000 | 30/10/2025 | 0.067 | -0.004 | -5.634% | 64,445 | 11.325M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54848 | SG#PINANRP2504B | 36.000 | 29/04/2025 | 0.061 | +0.003 | +5.172% | 468,855 | 11.285M | |
55259 | UB#PINANRP2504B | 34.000 | 10/04/2025 | 0.041 | +0.004 | +10.811% | 93,740 | 1.120M | |
59095 | JP#PINANRP2407A | 42.000 | 19/07/2024 | 0.127 | +0.004 | +3.252% | 82,550 | 1.700M | |
52746 | UB#PINANRP2501A | 37.500 | 20/01/2025 | 0.078 | +0.002 | +2.632% | 79,920 | 530,000 | |
57999 | UB#PINANRP2410A | 43.000 | 21/10/2024 | 0.141 | +0.005 | +3.676% | 45,440 | 520,000 | |
61442 | SG#PINANRP2410B | 39.000 | 30/10/2024 | 0.096 | +0.002 | +2.128% | 960.000 | 70,000 | |
55457 | SG#PINANRP2504C | 33.000 | 28/04/2025 | 0.030 | 0.000 | 0.000% | 630.000 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |