Quote | Super Quote
21941 DS-AIA @EC2406B (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.016		 Exer. Price
79.880
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.026
  • Ask #
  • 20-D SMA
  • 0.039
  • No of Tr
  •  
  • 50-D SMA
  • 0.071
  • %Moneyness
  • Out 66.938
  • 9-D RSI
  • 31.358
  • Currency
  • Issue Shares
  • 40M
  • Board Lot
  • Out Qty
  • Admission Fee
  • %Out Qty
  • Spread
  • LP Bought(Vol)
  • %Premium
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 07/06/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 14/06/2024
  • Available Tr
Call/Put Ratio
80
20
Bull/Bear Ratio
51
49
Call/Bull Put/Bear
Underlying Asset 01299 AIA
0.000 (0.000%)
Last Updated: 19/04/2024 07:50
# Bid and Ask are 15-min delayed.
Related News
More

18/04/2024 10:13  {Block Trade}AIA (01299): 950k shares, or HK$45.62m

18/04/2024 10:12  {Block Trade}AIA (01299): 950k shares, or HK$45.62m

18/04/2024 09:32  {Hot Stocks}2 listed firms see price swing at 9:31am

18/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

18/04/2024 08:45  Summary of listed companies announcements (5)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24356DS-AIA @EC2410A65.93024/10/2024up0.092+0.016+21.053%7.517M0.000
24139HS-AIA @EC2409C64.05024/09/2024up0.070+0.007+11.111%5.047M18.294M
24305KS-AIA @EC2409A64.05024/09/2024up0.073+0.009+14.062%3.726M1.278M
24162JP-AIA @EC2409B64.05024/09/2024up0.074+0.009+13.846%2.171M27.478M
24299GJ-AIA @EC2409B64.05024/09/2024up0.069+0.010+16.949%1.889M4.454M
24222UB-AIA @EC2409C64.05024/09/2024up0.073+0.009+14.062%1.682M18.956M
24351MS-AIA @EC2409C64.05024/09/2024up0.070+0.008+12.903%1.319M600,000
24200CT-AIA @EC2409B64.05024/09/2024up0.073+0.008+12.308%1.205M13.422M
24103SG-AIA @EC2410A64.00002/10/2024up0.073+0.009+14.062%1.081M21.162M
23992MB-AIA @EC2505A78.88006/05/2025up0.099+0.014+16.471%1.065M3.280M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24376CT-AIA @EP2410B39.00023/10/2024down0.181-0.043-19.196%3.109M90,000
24120DS-AIA @EP2410B41.00008/10/2024down0.390-0.055-12.360%3.068M17,000
20806JP-AIA @EP2406A49.83025/06/2024down0.430-0.070-14.000%747,8402.990M
24212CI-AIA @EP2410A40.00031/10/2024down0.355-0.050-12.346%689,220178,000
23786HS-AIA @EP2410A47.95018/10/2024down0.480-0.070-12.727%385,9201.140M
20281MB-AIA @EP2407A49.88003/07/2024down0.485-0.075-13.393%319,14022,000
24228CT-AIA @EP2410A43.00023/10/2024down0.275-0.035-11.290%241,080966,000
24349JP-AIA @EP2410A40.44031/10/2024down0.233-0.062-21.017%181,412200,000
20492HS-AIA @EP2406A49.85025/06/2024down0.430-0.070-14.000%88,7304.848M
24192BI-AIA @EP2501A43.30002/01/2025down0.340-0.055-13.924%44,4500.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55320HS#AIA RC2411D41.00004/11/2024unchange0.0740.0000.000%1.129M0.000
54334HS#AIA RC2412G40.00030/12/2024up0.079+0.010+14.493%1.103M33.282M
54394SG#AIA RC2506B39.00027/06/2025up0.093+0.010+12.048%1.001M38.960M
54245UB#AIA RC2412A42.00031/12/2024up0.063+0.010+18.868%860,12017.880M
54393SG#AIA RC2410H42.00030/10/2024up0.063+0.011+21.154%849,04415.560M
54423HS#AIA RC2411C43.00004/11/2024up0.053+0.010+23.256%751,94411.664M
54172SG#AIA RC2506A45.00027/06/2025up0.034+0.010+41.667%515,3244.152M
52986UB#AIA RC2411A45.00028/11/2024up0.034+0.010+41.667%500,52021.000M
54471JP#AIA RC2411B42.00015/11/2024up0.065+0.011+20.370%357,32819.932M
55262UB#AIA RC2410F40.00010/10/2024up0.083+0.012+16.901%281,240760,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55321HS#AIA RP2602A54.00003/02/2026unchange0.0650.0000.000%2.601M0.000
66497CT#AIA RP2408D68.50001/08/2024down0.215-0.013-5.702%1.811M324,000
54448UB#AIA RP2410D55.00003/10/2024down0.081-0.012-12.903%802,4405.440M
62180SG#AIA RP2407C70.00030/07/2024down0.233-0.012-4.898%574,81446,000
55260UB#AIA RP2604A51.00029/04/2026down0.034-0.011-24.444%469,3402.820M
54807CT#AIA RP2504A58.20001/04/2025down0.107-0.011-9.322%394,71086,000
53009SG#AIA RP2603A62.00030/03/2026down0.134-0.011-7.586%311,2541.200M
54026UB#AIA RP2410C59.00003/10/2024down0.122-0.013-9.630%277,220780,000
55387CT#AIA RP2412B55.85002/12/2024unchange0.0880.0000.000%270,1360.000
54282SG#AIA RP2604A58.00029/04/2026down0.099-0.011-10.000%247,376888,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 07:50
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.090225.142M
21633JP-HSI @EC2407Bup0.071192.199M
23176JP-HSI @EP2408Adown0.050171.460M
15179UB-HSI @EP2406Adown0.085155.930M
24022UB-HSI @EC2409Bup0.074155.908M
%Gainers More More %Gainers
Code Name   Nominal %Change
21844UBPINAN@EC2406Dup0.020+100.000%
22602HSPINAN@EC2406Cup0.025+92.308%
22202GSPINAN@EC2406Cup0.031+72.222%
20766JP-ICBC@EC2405Aup0.056+69.697%
20364MB-ICBC@EC2406Aup0.132+67.089%
%Losers More More %Losers
Code Name   Nominal %Change
21054JPGEELY@EP2404Adown0.012-64.706%
29449MB-CGHL@EC2405Adown0.011-63.333%
18898JPXIAMI@EC2404Adown0.013-53.571%
19065GJGEELY@EP2404Adown0.016-44.828%
20504BITENCT@EP2404Bdown0.037-41.270%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0503.080B
21633JP-HSI @EC2407Bup0.0712.931B
22476SG-HSI @EC2407Bup0.0542.381B
23262UB-HSI @EP2409Bdown0.0592.334B
21994UB-HSI @EC2408Aup0.0712.317B
Real time quote last updated: ： 18/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55374JP#HSI RP2611Zunchange0.032265.941M
55362SG#HSI RP2602Bunchange0.029225.376M
50238UB#HSI RC2608Cup0.048220.640M
50031SG#HSI RC2509Cup0.053218.171M
55346UB#HSI RP2611Funchange0.028217.631M
%Gainers More More %Gainers
Code Name   Nominal %Change
54242UB#TENCTRC2412Gup0.024+84.615%
51458BP#HSI RC2612Dup0.033+83.333%
51494JP#HSI RC2610Hup0.033+83.333%
51942BP#HSI RC2612Bup0.033+83.333%
51612HU#HSI RC2611Bup0.036+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
54441UB#MTUANRC2410Edown0.028-52.542%
54589HS#MTUANRC2409Jdown0.035-42.623%
50094UB#CMB RP2607Adown0.018-40.000%
54527SG#CNOOCRC2611Bdown0.014-33.333%
54485BI#CNOOCRC2412Bdown0.071-32.381%
Volume More More Volume
Code Name   Nominal Volume
50238UB#HSI RC2608Cup0.0486.031B
55374JP#HSI RP2611Zunchange0.0325.512B
50031SG#HSI RC2509Cup0.0535.327B
55346UB#HSI RP2611Funchange0.0284.832B
55362SG#HSI RP2602Bunchange0.0294.553B
Real time quote last updated: ： 18/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed