Quote | Super Quote
21954 MBKUASO@EC2410A (CALL)
0.067 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.067		 1 Month High
0.064		 Exer. Price
68.030
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.028		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.062
  • Ask #
  • 20-D SMA
  • 0.059
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 28.845
  • 9-D RSI
  • 63.354
  • Currency
  • Issue Shares
  • 62.900M
  • Board Lot
  • Out Qty
  • Admission Fee
  • %Out Qty
  • Spread
  • LP Bought(Vol)
  • %Premium
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 22/10/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 28/10/2024
  • Available Tr
Call/Put Ratio
79
21
Bull/Bear Ratio
59
41
Call/Bull Put/Bear
Underlying Asset 01024 KUAISHOU-W
0.000 (0.000%)
Last Updated: 26/04/2024 07:50
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

24/04/2024 09:49  {Hot Stocks}3 listed firms see price swing at 9:48am

23/04/2024 10:22  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$47.6, up 5.3%

22/04/2024 08:45  Summary of listed companies announcements (5)

19/04/2024 08:45  Summary of listed companies announcements (5)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20897JPKUASO@EC2410A68.05028/10/2024down0.057-0.002-3.390%6.219M40.720M
23531KSKUASO@EC2506A60.05025/06/2025unchange0.2040.0000.000%5.561M135,000
24129GJKUASO@EC2506A60.05025/06/2025unchange0.2160.0000.000%4.301M85,000
22945CTKUASO@EC2506A60.05025/06/2025down0.196-0.005-2.488%3.058M430,000
20829UBKUASO@EC2410A68.05028/10/2024down0.058-0.001-1.695%938,66510.295M
20811SGKUASO@EC2410A68.05028/10/2024down0.059-0.003-4.839%625,7951.930M
23851MSKUASO@EC2506A61.99025/06/2025down0.186-0.003-1.587%460,780200,000
20709MSKUASO@EC2410A68.05028/10/2024up0.059+0.002+3.509%457,43032.155M
22787DSKUASO@EC2506A60.05025/06/2025down0.193-0.005-2.525%380,5551.315M
22795JPKUASO@EC2506A60.05025/06/2025down0.191-0.003-1.546%292,0801.895M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19596HUKUASO@EP2406A57.78006/06/2024up0.132+0.003+2.326%2.197M17.980M
18813UBKUASO@EP2406A57.75006/06/2024up0.144+0.001+0.699%1.332M0.000
21770MBKUASO@EP2408A36.88002/08/2024down0.067-0.002-2.899%790,648415,000
23798UBKUASO@EP2407A36.83026/07/2024unchange0.0630.0000.000%785,89739,000
22091CTKUASO@EP2407A36.83026/07/2024down0.060-0.001-1.639%521,698960,000
22435UBKUASO@EP2406B36.01024/06/2024unchange0.0200.0000.000%177,6103.627M
22316JPKUASO@EP2407A36.06002/07/2024unchange0.0300.0000.000%132,0124.571M
22666HSKUASO@EP2406B36.01024/06/2024down0.020-0.001-4.762%60,4229.856M
18827JPKUASO@EP2406A57.75006/06/2024down0.137-0.001-0.725%20,7250.000
20521SGKUASO@EP2406A57.75006/06/2024down0.132-0.003-2.222%17,8500.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67002HS#KUASORC2512A38.00030/12/2025down0.192-0.004-2.041%2.266M720,000
52063HS#KUASORC2412A43.00030/12/2024down0.138-0.003-2.128%2.233M340,000
58259HS#KUASORC2506A35.00027/06/2025down0.221-0.002-0.897%1.259M460,000
51671UB#KUASORC2409A43.80023/09/2024down0.126-0.001-0.787%1.256M4.090M
69886UB#KUASORC2411C41.00020/11/2024down0.156-0.002-1.266%1.075M2.940M
50421SG#KUASORC2410B42.00029/10/2024down0.145-0.001-0.685%810,6603.910M
54295CT#KUASORC2412C43.15002/12/2024down0.135-0.004-2.878%539,460450,000
50335JP#KUASORC2409D43.00013/09/2024down0.133-0.002-1.481%487,9702.380M
68993SG#KUASORC2411B38.00028/11/2024down0.186-0.003-1.587%449,3604.270M
67521UB#KUASORC2412B35.00016/12/2024down0.217-0.002-0.913%325,3601.560M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64568HS#KUASORP2504A58.00029/04/2025unchange0.0770.0000.000%2.230M530,000
61138UB#KUASORP2409B60.00017/09/2024up0.099+0.001+1.020%1.929M2.790M
56759UB#KUASORP2408A65.00007/08/2024unchange0.1490.0000.000%1.294M350,000
63367CT#KUASORP2407A59.65003/07/2024up0.100+0.002+2.041%651,71060,000
64374JP#KUASORP2406A56.00014/06/2024up0.062+0.002+3.333%503,9602.550M
60639JP#KUASORP2411A72.00015/11/2024up0.211+0.003+1.442%291,650300,000
56815SG#KUASORP2412A63.00030/12/2024up0.126+0.003+2.439%281,6002.180M
53854UB#KUASORP2407C69.00017/07/2024unchange0.1900.0000.000%223,9701.180M
53242UB#KUASORP2408C55.00008/08/2024unchange0.0510.0000.000%222,960740,000
62383SG#KUASORP2406B59.00027/06/2024up0.092+0.003+3.371%209,010100,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 26/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 07:50
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.076256.599M
22350JP-HSI @EP2406Cdown0.056156.724M
23262UB-HSI @EP2409Bdown0.033153.092M
21994UB-HSI @EC2408Aup0.122152.617M
24416JP-HSI @EP2409Ddown0.070127.305M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.040+300.000%
21957HSSENTM@EC2409Aup0.038+137.500%
20315MBMTUAN@EC2408Cup0.045+114.286%
22529MS-COVS@EC2407Aup0.028+100.000%
20812SG-HKEX@EC2407Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
18804BPXIAMI@EC2405Adown0.019-52.500%
21112HS-TQL @EC2410Adown0.015-50.000%
21945UB-HKEX@EP2406Adown0.018-48.571%
21993MS-HKEX@EP2406Adown0.018-47.059%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0334.281B
23838JP-HSI @EP2407Cdown0.0763.567B
15179UB-HSI @EP2406Adown0.0382.727B
22350JP-HSI @EP2406Cdown0.0562.667B
22072SG-HSI @EP2406Bdown0.0282.468B
Real time quote last updated: ： 25/04/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.074289.485M
60860UB#HSI RP2610Idown0.051264.104M
55886UB#HSI RC2609Tunchange0.073253.843M
55847HS#HSI RC2607Eunchange0.073246.724M
55887UB#HSI RC2501Gunchange0.055234.941M
%Gainers More More %Gainers
Code Name   Nominal %Change
52770HS#TENCTRP2404Iup0.027+58.824%
50831SG#TENCTRP2603Aup0.024+50.000%
51035BP#TENCTRP2411Nup0.032+45.455%
54946UB#BYD RC2608Aup0.029+45.000%
49637JP#NQ100RP2512Eup0.037+37.037%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
60860UB#HSI RP2610Idown0.0515.745B
60857UB#HSI RP2610Gdown0.0375.553B
55129SG#HSI RP2504Rdown0.0105.503B
61673UB#HSI RP2609Ldown0.0105.122B
55887UB#HSI RC2501Gunchange0.0554.593B
Real time quote last updated: ： 25/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed