Quote | Super Quote
21959 GS-HKEX@EC2407A (CALL)
0.222 +0.116 (+109.434%) Break 1M Hi
0.222		 Share Tr
2.090M		 Prev Close
0.106		 1 Month High
0.144		 Exer. Price
280.200
Low
0.167		 Turnover
404,990		 Open
0.167		 1 Month Low
0.012		 % I.V.
35.460
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 41%
    1%
    11%
    47%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.204
  • 300K
  • 0
  • 0.201
  • 360K
  • 0
  • 0.189
  • 300K
  • 0
  • 0.185
  • 400K
  • 0
  • 0.182
  • 220K
  • 0
  • Bid #
  • 0.216
  • 10-D SMA
  • 0.096
  • Ask #
  • 0.220
  • 20-D SMA
  • 0.061
  • No of Tr
  • 13
  • 50-D SMA
  • 0.063
  • %Moneyness
  • In 1.959
  • 9-D RSI
  • 60.400
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 970,000
  • Admission Fee
  • 2,220
  • %Out Qty
  • 1.213%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +5.808
  • LP Bought(Avg P)
  • Delta
  • +0.6014
  • LP Sold(Vol)
  • 50,000
  • G. Ratio
  • 12.874
  • LP Sold(Avg P)
  • 0.080
  • E.G. Ratio
  • 7.743
  • Last Trade Day
  • 17/07/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/07/2024
  • Available Tr
  • 45
Call/Put Ratio
69
31
Bull/Bear Ratio
77
23
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD285.800 +20.200 (+7.605%)
Last Updated: 10/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

10/05/2024 09:32  {Hot Stocks}6 listed firms see price swing at 9:31am

10/05/2024 09:21  {Hot Stocks}HKEX(00388) quoted at HK$275, up 3.5%

09/05/2024 15:51  {Hot Stocks}HKEX(00388) quoted at HK$265.8, up 3%

08/05/2024 11:30  {Hot Stocks}HKEX(00388) quoted at HK$258.8, down 2.7%

06/05/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20814JP-HKEX@EC2409A350.20025/09/2024up0.071+0.035+97.222%27.061M820,000
20805JP-HKEX@EC2410A368.20028/10/2024up0.071+0.036+102.857%20.183M1.700M
22235KS-HKEX@EC2808A588.88008/08/2028up0.195+0.049+33.562%17.971M5.184M
22206MS-HKEX@EC2501A333.08023/01/2025up0.177+0.071+66.981%17.875M2.830M
23817GJ-HKEX@EC2501A333.08023/01/2025up0.188+0.064+51.613%15.477M300,000
21860JP-HKEX@EC2407C280.20023/07/2024up0.210+0.110+110.000%15.316M57.950M
21930CT-HKEX@EC2406A299.08025/06/2024up0.194+0.121+165.753%10.490M905,000
21609SG-HKEX@EC2409A338.20023/09/2024up0.090+0.046+104.545%10.281M11.780M
21767CT-HKEX@EC2503A350.20026/03/2025up0.163+0.057+53.774%9.371M100,000
23383CT-HKEX@EC2409B284.08009/09/2024up0.223+0.099+79.839%8.980M7.400M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21901JP-HKEX@EP2412A221.80019/12/2024down0.053-0.025-32.051%27.494M32.060M
19633SG-HKEX@EP2407A257.50031/07/2024down0.061-0.056-47.863%21.197M1.560M
22739SG-HKEX@EP2412A218.80031/12/2024down0.050-0.026-34.211%18.891M6.140M
19751JP-HKEX@EP2407A257.30024/07/2024down0.056-0.049-46.667%13.478M1.140M
22649DS-HKEX@EP2412A221.80019/12/2024down0.050-0.035-41.176%12.795M4.690M
22110UB-HKEX@EP2412A221.80019/12/2024down0.055-0.023-29.487%9.456M4.820M
19544MS-HKEX@EP2411A249.80026/11/2024down0.110-0.051-31.677%4.901M2.310M
23672KS-HKEX@EP2412A221.80019/12/2024down0.052-0.029-35.802%4.671M2.250M
21746HS-HKEX@EP2412A222.00030/12/2024down0.060-0.021-25.926%3.493M4.970M
24721CI-HKEX@EP2411A215.00029/11/2024down0.085-0.046-35.115%3.169M0.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56666JP#HKEX RC2509E248.00012/09/2025up0.084+0.042+100.000%8.264M42.610M
56694UB#HKEX RC2412E245.00016/12/2024up0.091+0.041+82.000%4.825M18.100M
56370UB#HKEX RC2412D238.00011/12/2024up0.105+0.041+64.062%4.434M54.325M
56977JP#HKEX RC2411C255.00008/11/2024up0.069+0.042+155.556%4.025M10.510M
57002UB#HKEX RC2411B255.00018/11/2024up0.071+0.044+162.963%3.680M2.285M
56550JP#HKEX RC2509D242.00012/09/2025up0.097+0.043+79.630%2.402M64.100M
56015JP#HKEX RC2412B222.00013/12/2024up0.137+0.041+42.708%2.376M9.925M
56472CT#HKEX RC2412B220.60002/12/2024up0.141+0.041+41.000%1.469M375,000
56044UB#HKEX RC2411A220.00025/11/2024up0.142+0.041+40.594%1.360M2.475M
56603SG#HKEX RC2505F245.00029/05/2025up0.094+0.043+84.314%1.309M15.685M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57327JP#HKEX RP2603C315.00013/03/2026down0.052-0.037-41.573%1.973M0.000
56970JP#HKEX RP2603B305.00013/03/2026down0.036-0.036-50.000%1.474M1.195M
54453UB#HKEX RP2407B305.00018/07/2024down0.043-0.040-48.193%1.294M1.370M
60644JP#HKEX RP2410A332.80018/10/2024down0.095-0.040-29.630%1.205M430,000
53657UB#HKEX RP2407A315.00015/07/2024down0.062-0.040-39.216%1.102M725,000
61729SG#HKEX RP2410A295.00031/10/2024down0.022-0.041-65.079%1.028M1.520M
54618CT#HKEX RP2408B308.80001/08/2024down0.049-0.041-45.556%892,4251.250M
62422BP#HKEX RP2411A340.00028/11/2024down0.106-0.041-27.891%772,750400,000
64856SG#HKEX RP2411A310.00029/11/2024down0.051-0.040-43.956%634,7351.970M
54564SG#HKEX RP2407B303.00018/07/2024down0.039-0.040-50.633%614,890955,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 11/05/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 10/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Edown0.051165.829M
23827UB-HSI @EP2409Cdown0.053153.019M
20317UB-HSI @EC2407Aup0.080150.545M
23797UB-HSI @EP2408Bdown0.029144.622M
20122UBTENCT@EC2408Aup0.095132.769M
%Gainers More More %Gainers
Code Name   Nominal %Change
20965MS-ICBC@EC2405Aup0.153+565.217%
20890CT-CMOB@EC2406Aup0.175+372.973%
17001MSCSHEN@EC2405Aup0.132+371.429%
23163HS-CMOB@EC2406Cup0.092+360.000%
22646GJ-CMOB@EC2406Bup0.169+356.757%
%Losers More More %Losers
Code Name   Nominal %Change
21231MS-HKEX@EP2405Adown0.022-78.431%
21037HS-HKEX@EP2405Adown0.044-66.667%
19543MSCLIFE@EP2405Adown0.020-60.784%
18866UBCLIFE@EP2405Adown0.049-60.163%
22105SG-HKEX@EP2406Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
23797UB-HSI @EP2408Bdown0.0294.350B
24417JP-HSI @EP2409Edown0.0512.889B
23827UB-HSI @EP2409Cdown0.0532.513B
20317UB-HSI @EC2407Aup0.0802.198B
23809JP-HSI @EP2409Cdown0.0561.960B
Real time quote last updated: ： 10/05/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53736UB#HSI RP2607Fdown0.022290.897M
52120JP#HSI RP2606Hdown0.016280.095M
57073HS#HSI RP2606Runchange0.046254.939M
57574UB#HSI RC2509Runchange0.059245.467M
57492SG#HSI RC2611Aunchange0.058244.460M
%Gainers More More %Gainers
Code Name   Nominal %Change
57002UB#HKEX RC2411Bup0.071+162.963%
56977JP#HKEX RC2411Cup0.069+155.556%
55880UB#C MOBRC2410Tup0.059+118.519%
57213HS#HKEX RC2411Gup0.082+110.256%
56949CT#HSI RC2410Mup0.077+102.632%
%Losers More More %Losers
Code Name   Nominal %Change
55564HS#C MOBRP2411Adown0.010-84.127%
65266SG#C MOBRP2407Adown0.010-82.759%
57163SG#HSI RP2602Idown0.010-82.456%
50548CT#CCB RP2412Adown0.010-82.456%
57078HS#HSI RP2606Adown0.010-81.818%
Volume More More Volume
Code Name   Nominal Volume
53736UB#HSI RP2607Fdown0.0227.165B
52120JP#HSI RP2606Hdown0.0166.594B
57430UB#HSI RP2610Edown0.0105.708B
57492SG#HSI RC2611Aunchange0.0585.610B
51780UB#HSI RP2604Mdown0.0385.240B
Real time quote last updated: ： 10/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed