0.242 +0.016 (+7.080%) | High 0.242 |
Share Tr 1.629M |
Prev Close 0.226 |
1 Month High 0.255 |
Exer. Price 4.500 |
Low 0.230 |
Turnover 382,512 |
Open 0.233 |
1 Month Low 0.132 |
% I.V. 42.000 |
25/04/2024 08:45 Summary of listed companies announcements (12)
18/04/2024 08:45 Summary of listed companies announcements (6)
17/04/2024 08:45 Summary of listed companies announcements (5)
15/04/2024 10:22 {A-shares Focus}CHINA COMM CONS reached upper price limit
15/04/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21960 | HSCCCCL@EC2409A | 4.500 | 27/09/2024 | 0.242 | +0.016 | +7.080% | 382,512 | 6.250M | |
14731 | SGCCCCL@EC2412A | 5.120 | 31/12/2024 | 0.039 | +0.001 | +2.632% | 162,180 | 29.080M | |
15264 | MBCCCCL@EC2412A | 5.220 | 20/12/2024 | 0.061 | +0.003 | +5.172% | 6,100 | 0.000 | |
17718 | HSCCCCL@EC2412A | 5.230 | 13/12/2024 | 0.042 | +0.003 | +7.692% | 2,310 | 2.945M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 14:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 14:41 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 14:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 14:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.075 | 255.621M | |
22350 | JP-HSI @EP2406C | 0.055 | 156.400M | |
23262 | UB-HSI @EP2409B | 0.033 | 152.851M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.057M | |
24416 | JP-HSI @EP2409D | 0.070 | 126.792M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.042 | +320.000% | |
21957 | HSSENTM@EC2409A | 0.040 | +150.000% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% | |
22587 | JP-HKEX@EC2406B | 0.030 | +87.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
15792 | MBXIAMI@EC2405A | 0.020 | -51.220% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% | |
22344 | HS-HKEX@EP2406A | 0.016 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.274B | |
23838 | JP-HSI @EP2407C | 0.075 | 3.554B | |
15179 | UB-HSI @EP2406A | 0.039 | 2.721B | |
22350 | JP-HSI @EP2406C | 0.055 | 2.661B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.462B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 277.361M | |
60860 | UB#HSI RP2610I | 0.052 | 260.256M | |
55886 | UB#HSI RC2609T | 0.074 | 250.927M | |
55847 | HS#HSI RC2607E | 0.073 | 235.937M | |
55887 | UB#HSI RC2501G | 0.057 | 231.528M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.029 | +70.588% | |
50831 | SG#TENCTRP2603A | 0.026 | +62.500% | |
54946 | UB#BYD RC2608A | 0.030 | +50.000% | |
61629 | GS#TENCTRP2412A | 0.030 | +50.000% | |
60008 | MS#MTUANRP2411B | 0.072 | +46.939% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.052 | 5.671B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
60857 | UB#HSI RP2610G | 0.039 | 5.400B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.057 | 4.532B |