Quote | Super Quote
21964 JP-WUXI@EC2412A (CALL)
0.015 0.000 (0.000%) High
0.015		 Share Tr
100,000		 Prev Close
0.015		 1 Month High
0.025		 Exer. Price
33.850
Low
0.015		 Turnover
1,500		 Open
0.015		 1 Month Low
0.014		 % I.V.
89.191
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.015
  • 100K
  • 0
  • Bid #
  • 0.013
  • 10-D SMA
  • 0.018
  • Ask #
  • 0.015
  • 20-D SMA
  • 0.022
  • No of Tr
  • 1
  • 50-D SMA
  • 0.034
  • %Moneyness
  • Out 155.665
  • 9-D RSI
  • 33.435
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 25000
  • Out Qty
  • 14.250M
  • Admission Fee
  • 375
  • %Out Qty
  • 20.357%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +161.329
  • LP Bought(Avg P)
  • Delta
  • +0.1904
  • LP Sold(Vol)
  • G. Ratio
  • 17.653
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.361
  • Last Trade Day
  • 16/12/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 20/12/2024
  • Available Tr
  • 165
Call/Put Ratio
100
Bull/Bear Ratio
66
34
Call/Bull Put/Bear
Underlying Asset 02269 WUXI BIO
HKD13.240 -0.080 (-0.601%)
Last Updated: 18/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

17/04/2024 14:11  {Hot Stocks}2 listed firms see price swing at 2:10pm

17/04/2024 08:45  Summary of listed companies announcements (7)

16/04/2024 14:06  {Hot Stocks}WUXI BIO(02269) quoted at HK$12.92, down 4.9%

16/04/2024 14:02  {Hot Stocks}2 listed firms see price swing at 2:01pm

15/04/2024 09:48  {Hot Stocks}3 listed firms see price swing at 9:47am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24391GJ-WUXI@EC2410A18.02016/10/2024unchange0.1820.0000.000%3.911M0.000
23427GJ-WUXI@EC2408B22.74001/08/2024down0.038-0.004-9.524%3.143M16.370M
24265CT-WUXI@EC2410A18.00023/10/2024down0.183-0.003-1.613%1.238M160,000
23844HS-WUXI@EC2504A20.01023/04/2025down0.078-0.001-1.266%1.117M0.000
23869UB-WUXI@EC2504B20.01023/04/2025unchange0.0800.0000.000%268,675650,000
23429UB-WUXI@EC2408B24.05007/08/2024down0.046-0.002-4.167%222,8151.340M
23732SG-WUXI@EC2504A19.99030/04/2025up0.073+0.001+1.389%135,50011.075M
23294JP-WUXI@EC2408A22.69008/08/2024down0.053-0.002-3.636%106,12518.330M
23160SG-WUXI@EC2410A28.00030/10/2024down0.013-0.001-7.143%19,67531.425M
23928BI-WUXI@EC2412A18.00030/12/2024up0.300+0.005+1.695%15,50095,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69805HS#WUXI RC2603A8.50030/03/2026unchange0.0670.0000.000%522,2953.180M
53457JP#WUXI RC2507D11.50011/07/2025down0.071-0.001-1.389%234,6901.065M
69831CT#WUXI RC2409A12.00002/09/2024unchange0.0610.0000.000%45,6505.100M
68939HS#WUXI RC2506C12.69027/06/2025down0.023-0.001-4.167%45,06514.165M
69580UB#WUXI RC2508A12.50021/08/2025down0.024-0.002-7.692%33,7606.055M
69106SG#WUXI RC2507A11.00030/07/2025down0.041-0.001-2.381%30,52024.645M
50008JP#WUXI RC2606A8.55012/06/2026down0.066-0.002-2.941%8,8201.505M
69680UB#WUXI RC2509A11.00023/09/2025down0.041-0.001-2.381%7,69535.210M
69553JP#WUXI RC2510A12.50010/10/2025down0.024-0.002-7.692%5,9403.665M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68583HS#WUXI RP2506A31.00027/06/2025up0.178+0.001+0.565%211,5000.000
69156HS#WUXI RP2506B27.00027/06/2025unchange0.1400.0000.000%168,0000.000
53123JP#WUXI RP2603A16.80013/03/2026up0.089+0.001+1.136%70,055260,000
52959CT#WUXI RP2412C16.24002/12/2024up0.085+0.001+1.190%26,005585,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 18/04/2024 19:42
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.090225.142M
21633JP-HSI @EC2407Bup0.071192.199M
23176JP-HSI @EP2408Adown0.050171.460M
15179UB-HSI @EP2406Adown0.085155.930M
24022UB-HSI @EC2409Bup0.074155.908M
%Gainers More More %Gainers
Code Name   Nominal %Change
21844UBPINAN@EC2406Dup0.020+100.000%
22602HSPINAN@EC2406Cup0.025+92.308%
22202GSPINAN@EC2406Cup0.031+72.222%
20766JP-ICBC@EC2405Aup0.056+69.697%
20364MB-ICBC@EC2406Aup0.132+67.089%
%Losers More More %Losers
Code Name   Nominal %Change
21054JPGEELY@EP2404Adown0.012-64.706%
29449MB-CGHL@EC2405Adown0.011-63.333%
18898JPXIAMI@EC2404Adown0.013-53.571%
19065GJGEELY@EP2404Adown0.016-44.828%
20504BITENCT@EP2404Bdown0.037-41.270%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0503.080B
21633JP-HSI @EC2407Bup0.0712.931B
22476SG-HSI @EC2407Bup0.0542.381B
23262UB-HSI @EP2409Bdown0.0592.334B
21994UB-HSI @EC2408Aup0.0712.317B
Real time quote last updated: ： 18/04/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55374JP#HSI RP2611Zunchange0.032265.941M
55362SG#HSI RP2602Bunchange0.029225.376M
50238UB#HSI RC2608Cup0.048220.640M
50031SG#HSI RC2509Cup0.053218.171M
55346UB#HSI RP2611Funchange0.028217.631M
%Gainers More More %Gainers
Code Name   Nominal %Change
54242UB#TENCTRC2412Gup0.024+84.615%
51458BP#HSI RC2612Dup0.033+83.333%
51494JP#HSI RC2610Hup0.033+83.333%
51942BP#HSI RC2612Bup0.033+83.333%
51612HU#HSI RC2611Bup0.036+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
54441UB#MTUANRC2410Edown0.028-52.542%
54589HS#MTUANRC2409Jdown0.035-42.623%
50094UB#CMB RP2607Adown0.018-40.000%
54527SG#CNOOCRC2611Bdown0.014-33.333%
54485BI#CNOOCRC2412Bdown0.071-32.381%
Volume More More Volume
Code Name   Nominal Volume
50238UB#HSI RC2608Cup0.0486.031B
55374JP#HSI RP2611Zunchange0.0325.512B
50031SG#HSI RC2509Cup0.0535.327B
55346UB#HSI RP2611Funchange0.0284.832B
55362SG#HSI RP2602Bunchange0.0294.553B
Real time quote last updated: ： 18/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed