0.070 -0.003 (-4.110%) | High 0.072 |
Share Tr 770,000 |
Prev Close 0.073 |
1 Month High 0.121 |
Exer. Price 11.300 |
Low 0.067 |
Turnover 53,790 |
Open 0.072 |
1 Month Low 0.062 |
% I.V. 37.967 |
18/04/2024 10:32 {Hot Stocks}CHINA LIFE(02628) quoted at HK$9.11, up 3.2%
18/04/2024 08:45 Summary of listed companies announcements (8)
17/04/2024 08:45 Summary of listed companies announcements (7)
12/04/2024 11:11 {Hot Stocks}CHINA LIFE(02628) quoted at HK$8.97, down 3%
11/04/2024 09:46 {Hot Stocks}CHINA LIFE(02628) quoted at HK$9.08, down 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21936 | GJCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.072 | -0.003 | -4.000% | 734,205 | 1.345M | |
21750 | HSCLIFE@EC2412A | 11.280 | 30/12/2024 | 0.070 | -0.003 | -4.110% | 533,330 | 5.760M | |
22342 | MBCLIFE@EC2412A | 11.630 | 05/12/2024 | 0.059 | -0.005 | -7.813% | 331,540 | 300,000 | |
22000 | HUCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.069 | -0.003 | -4.167% | 281,495 | 280,000 | |
21997 | UBCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.070 | -0.004 | -5.405% | 123,475 | 1.215M | |
22020 | SGCLIFE@EC2411A | 11.650 | 28/11/2024 | 0.050 | -0.004 | -7.407% | 118,495 | 7.900M | |
21978 | CTCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.070 | -0.003 | -4.110% | 53,790 | 1.930M | |
21094 | SGCLIFE@EC2410A | 13.820 | 28/10/2024 | 0.016 | -0.002 | -11.111% | 41,120 | 5.140M | |
23789 | CICLIFE@EC2412A | 11.260 | 19/12/2024 | 0.072 | -0.003 | -4.000% | 38,720 | 460,000 | |
21902 | JPCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.070 | -0.004 | -5.405% | 35,050 | 7.300M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22721 | MSCLIFE@EP2410A | 8.990 | 30/10/2024 | 0.212 | +0.004 | +1.923% | 208,740 | 5,000 | |
23486 | UBCLIFE@EP2410A | 8.980 | 23/10/2024 | 0.211 | +0.006 | +2.927% | 104,250 | 120,000 | |
23344 | JPCLIFE@EP2410A | 8.980 | 23/10/2024 | 0.210 | +0.008 | +3.960% | 4,200 | 60,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |