Quote | Super Quote
22000 HUCLIFE@EC2412A (CALL)
0.069 -0.003 (-4.167%) High
0.073		 Share Tr
3.920M		 Prev Close
0.072		 1 Month High
0.121		 Exer. Price
11.300
Low
0.069		 Turnover
281,495		 Open
0.071		 1 Month Low
0.060		 % I.V.
37.853
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.073
  • 800K
  • 0
  • 0.072
  • 1,950K
  • 0
  • 0.071
  • 920K
  • 0
  • 0.070
  • 125K
  • 0
  • 0.069
  • 125K
  • 0
  • Bid #
  • 0.069
  • 10-D SMA
  • 0.078
  • Ask #
  • 0.070
  • 20-D SMA
  • 0.093
  • No of Tr
  • 37
  • 50-D SMA
  • 0.105
  • %Moneyness
  • Out 25.835
  • 9-D RSI
  • 42.101
  • Currency
  • HKD
  • Issue Shares
  • 135M
  • Board Lot
  • 5000
  • Out Qty
  • 280,000
  • Admission Fee
  • 345
  • %Out Qty
  • 0.207%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.840M
  • %Premium
  • +29.245
  • LP Bought(Avg P)
  • 0.078
  • Delta
  • +0.2554
  • LP Sold(Vol)
  • 1.800M
  • G. Ratio
  • 26.116
  • LP Sold(Avg P)
  • 0.080
  • E.G. Ratio
  • 6.670
  • Last Trade Day
  • 13/12/2024
  • Entitlement R.
  • 5
  • Expiry Date
  • 19/12/2024
  • Available Tr
  • 163
Call/Put Ratio
91
9
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02628 CHINA LIFE
HKD9.010 -0.050 (-0.552%)
Last Updated: 19/04/2024 13:23
# Bid and Ask are 15-min delayed.
Related News
More

18/04/2024 10:32  {Hot Stocks}CHINA LIFE(02628) quoted at HK$9.11, up 3.2%

18/04/2024 08:45  Summary of listed companies announcements (8)

17/04/2024 08:45  Summary of listed companies announcements (7)

12/04/2024 11:11  {Hot Stocks}CHINA LIFE(02628) quoted at HK$8.97, down 3%

11/04/2024 09:46  {Hot Stocks}CHINA LIFE(02628) quoted at HK$9.08, down 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21936GJCLIFE@EC2412A11.30019/12/2024down0.072-0.003-4.000%727,0051.345M
21750HSCLIFE@EC2412A11.28030/12/2024down0.071-0.002-2.740%473,6305.760M
22000HUCLIFE@EC2412A11.30019/12/2024down0.069-0.003-4.167%281,495280,000
22342MBCLIFE@EC2412A11.63005/12/2024down0.061-0.003-4.688%224,040300,000
22020SGCLIFE@EC2411A11.65028/11/2024down0.052-0.002-3.704%115,9957.900M
21997UBCLIFE@EC2412A11.30019/12/2024down0.070-0.004-5.405%114,8501.215M
21978CTCLIFE@EC2412A11.30019/12/2024down0.070-0.003-4.110%53,0901.930M
21094SGCLIFE@EC2410A13.82028/10/2024down0.016-0.002-11.111%41,1205.140M
21902JPCLIFE@EC2412A11.30019/12/2024down0.070-0.004-5.405%31,5507.300M
22124MSCLIFE@EC2411A11.66021/11/2024down0.050-0.001-1.961%20,0007.905M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22721MSCLIFE@EP2410A8.99030/10/2024up0.214+0.006+2.885%114,8005,000
23486UBCLIFE@EP2410A8.98023/10/2024up0.210+0.005+2.439%104,250120,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 13:23
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 13:23
  Index bar's Futures are real time updated. Last updated: 19/04/2024 13:23
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 13:23
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.079260.825M
23176JP-HSI @EP2408Aup0.060243.871M
21700JP-HSI @EC2408Adown0.066182.282M
23140UB-HSI @EP2408Aup0.057155.869M
24022UB-HSI @EC2409Bdown0.067155.014M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.028+133.333%
10083MS-N225@EP2406Cup0.018+80.000%
10012UB-N225@EP2406Aup0.018+80.000%
10091JP-N225@EP2406Bup0.023+76.923%
22077MS-AAC @EP2407Aup0.037+76.190%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.024-61.290%
18922UBXIAMI@EC2404Adown0.010-60.000%
18804BPXIAMI@EC2405Adown0.028-58.824%
20967MSXIAMI@EC2405Adown0.027-54.237%
15792MBXIAMI@EC2405Adown0.033-50.746%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0603.997B
22441JP-HSI @EP2406Dup0.0793.210B
21700JP-HSI @EC2408Adown0.0662.847B
23140UB-HSI @EP2408Aup0.0572.682B
24022UB-HSI @EC2409Bdown0.0672.572B
Real time quote last updated: ： 19/04/2024 13:22
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69892UB#HSI RC2609Fdown0.046273.533M
69927JP#HSI RC2610Sdown0.042240.496M
55461SG#HSI RP2603Aunchange0.045238.467M
69891UB#HSI RC2609Bdown0.035232.865M
55486UB#HSI RP2611Munchange0.033218.738M
%Gainers More More %Gainers
Code Name   Nominal %Change
55362SG#HSI RP2602Bup0.055+89.655%
55346UB#HSI RP2611Fup0.053+89.286%
55389CT#HSI RP2504Sup0.053+89.286%
55310HS#HSI RP2611Dup0.054+86.207%
55323BP#HSI RP2601Wup0.054+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
50217BP#HSI RC2610Edown0.010-76.190%
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
50223HS#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69892UB#HSI RC2609Fdown0.0466.648B
69891UB#HSI RC2609Bdown0.0356.522B
69848SG#HSI RC2509Ydown0.0376.292B
55486UB#HSI RP2611Munchange0.0335.919B
69927JP#HSI RC2610Sdown0.0425.906B
Real time quote last updated: ： 19/04/2024 13:22
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed