Quote | Super Quote
22001 UB-HSI @EP2107D (PUT)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 01/03/2021 10:17
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/03/2021 10:17
  Index bar's Futures are real time updated. Last updated: 01/03/2021 10:17
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
25721SG-HSI @EP2107Edown0.149414.866M
21942UB-HSI @EC2107Dup0.097338.676M
20110UB-HSI @EP2107Bdown0.075314.445M
11868UB-HSI @EP2107Cdown0.087301.756M
29949SG-HSI @EC2108Aup0.084183.485M
%Gainers More More %Gainers
Code Name   Nominal %Change
13372JPLFGHL@EC2103Aup0.041+215.385%
25858GJMTUAN@EC2103Bup0.196+180.000%
26748HTHDLIH@EC2103Aup0.650+162.097%
13701GJ-NTES@EC2103Aup0.077+133.333%
20871BIXIAMI@EC2103Cup0.025+127.273%
%Losers More More %Losers
Code Name   Nominal %Change
11245CSBUDWS@EC2104Adown0.013-65.789%
26340HTXIAMI@EC2103Adown0.010-54.545%
16643HSXIAMI@EP2103Adown0.015-51.613%
28200GS-COVS@EC2103Adown0.015-50.000%
18850HT-LINK@EC2103Adown0.075-48.980%
Volume More More Volume
Code Name   Nominal Volume
20110UB-HSI @EP2107Bdown0.0754.110B
21942UB-HSI @EC2107Dup0.0973.503B
11868UB-HSI @EP2107Cdown0.0873.451B
25721SG-HSI @EP2107Edown0.1492.778B
29949SG-HSI @EC2108Aup0.0842.234B
Real time quote last updated: : 01/03/2021 10:17
Turnover More More Turnover
Code Name   Nominal Turnover
56303UB#HSI RP2107Wunchange0.068755.503M
56881SG#HSI RP2106Dunchange0.084550.151M
56631HT#HSI RP2106Runchange0.061533.259M
52390UB#HSI RC2403Yup0.041529.771M
65908SG#HSI RC2405Rup0.044512.181M
%Gainers More More %Gainers
Code Name   Nominal %Change
60599GS#MTUANRC2112Gup0.068+209.091%
50513JP#MTUANRC2109Cup0.064+204.762%
64929BI#MTUANRC2106Rup0.320+204.762%
58348BP#TENCTRC2111Oup0.072+188.000%
67145UB#BYD RC2110Jup0.046+187.500%
%Losers More More %Losers
Code Name   Nominal %Change
53824SG#CNOOCRC2109Bdown0.038-44.118%
68718CS#HSBC RC2110Bdown0.015-42.308%
68346UB#HSBC RC2111Rdown0.017-41.379%
61883HS#CNOOCRC2112Cdown0.040-41.176%
66027GS#HSBC RC2110Jdown0.015-40.000%
Volume More More Volume
Code Name   Nominal Volume
52390UB#HSI RC2403Yup0.04112.571B
65908SG#HSI RC2405Rup0.04411.418B
56303UB#HSI RP2107Wunchange0.06811.215B
51268CS#HSI RC2403Sup0.0478.824B
56631HT#HSI RP2106Runchange0.0617.630B
Real time quote last updated: : 01/03/2021 10:16
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.