High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 01/03/2021 10:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/03/2021 10:17 | |
Index bar's Futures are real time updated. Last updated: 01/03/2021 10:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25721 | SG-HSI @EP2107E | ![]() | 0.149 | 414.866M |
21942 | UB-HSI @EC2107D | ![]() | 0.097 | 338.676M |
20110 | UB-HSI @EP2107B | ![]() | 0.075 | 314.445M |
11868 | UB-HSI @EP2107C | ![]() | 0.087 | 301.756M |
29949 | SG-HSI @EC2108A | ![]() | 0.084 | 183.485M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13372 | JPLFGHL@EC2103A | ![]() | 0.041 | +215.385% |
25858 | GJMTUAN@EC2103B | ![]() | 0.196 | +180.000% |
26748 | HTHDLIH@EC2103A | ![]() | 0.650 | +162.097% |
13701 | GJ-NTES@EC2103A | ![]() | 0.077 | +133.333% |
20871 | BIXIAMI@EC2103C | ![]() | 0.025 | +127.273% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
11245 | CSBUDWS@EC2104A | ![]() | 0.013 | -65.789% |
26340 | HTXIAMI@EC2103A | ![]() | 0.010 | -54.545% |
16643 | HSXIAMI@EP2103A | ![]() | 0.015 | -51.613% |
28200 | GS-COVS@EC2103A | ![]() | 0.015 | -50.000% |
18850 | HT-LINK@EC2103A | ![]() | 0.075 | -48.980% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
20110 | UB-HSI @EP2107B | ![]() | 0.075 | 4.110B |
21942 | UB-HSI @EC2107D | ![]() | 0.097 | 3.503B |
11868 | UB-HSI @EP2107C | ![]() | 0.087 | 3.451B |
25721 | SG-HSI @EP2107E | ![]() | 0.149 | 2.778B |
29949 | SG-HSI @EC2108A | ![]() | 0.084 | 2.234B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56303 | UB#HSI RP2107W | ![]() | 0.068 | 755.503M |
56881 | SG#HSI RP2106D | ![]() | 0.084 | 550.151M |
56631 | HT#HSI RP2106R | ![]() | 0.061 | 533.259M |
52390 | UB#HSI RC2403Y | ![]() | 0.041 | 529.771M |
65908 | SG#HSI RC2405R | ![]() | 0.044 | 512.181M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60599 | GS#MTUANRC2112G | ![]() | 0.068 | +209.091% |
50513 | JP#MTUANRC2109C | ![]() | 0.064 | +204.762% |
64929 | BI#MTUANRC2106R | ![]() | 0.320 | +204.762% |
58348 | BP#TENCTRC2111O | ![]() | 0.072 | +188.000% |
67145 | UB#BYD RC2110J | ![]() | 0.046 | +187.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53824 | SG#CNOOCRC2109B | ![]() | 0.038 | -44.118% |
68718 | CS#HSBC RC2110B | ![]() | 0.015 | -42.308% |
68346 | UB#HSBC RC2111R | ![]() | 0.017 | -41.379% |
61883 | HS#CNOOCRC2112C | ![]() | 0.040 | -41.176% |
66027 | GS#HSBC RC2110J | ![]() | 0.015 | -40.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
52390 | UB#HSI RC2403Y | ![]() | 0.041 | 12.571B |
65908 | SG#HSI RC2405R | ![]() | 0.044 | 11.418B |
56303 | UB#HSI RP2107W | ![]() | 0.068 | 11.215B |
51268 | CS#HSI RC2403S | ![]() | 0.047 | 8.824B |
56631 | HT#HSI RP2106R | ![]() | 0.061 | 7.630B |
No related information. |