0.260 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.260 |
1 Month High 0.300 |
Exer. Price 16.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.185 |
% I.V. 44.615 |
24/04/2024 15:49 {I-bank focus}Citi raises Xiaomi (01810) to HKD21.9
24/04/2024 14:46 {I-bank focus}BofA raises Xiaomi (01810) to HKD16.6
24/04/2024 13:40 {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.68, up 3.1%
23/04/2024 10:37 {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.28, up 2.9%
22/04/2024 08:45 Summary of listed companies announcements (8)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20973 | GJXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.128 | -0.010 | -7.246% | 6.110M | 926,000 | |
22573 | MSXIAMI@EC2408B | 17.020 | 02/08/2024 | 0.128 | -0.010 | -7.246% | 1.075M | 12.892M | |
19694 | UBXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.109 | -0.006 | -5.217% | 779,154 | 16.972M | |
21162 | DSXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.124 | -0.007 | -5.344% | 202,312 | 3.566M | |
21236 | MSXIAMI@EC2409A | 19.000 | 16/09/2024 | 0.098 | -0.009 | -8.411% | 198,696 | 14.534M | |
20972 | HSXIAMI@EC2409A | 18.890 | 25/09/2024 | 0.107 | -0.008 | -6.957% | 165,900 | 19.626M | |
20967 | MSXIAMI@EC2405A | 17.200 | 06/05/2024 | 0.015 | -0.014 | -48.276% | 98,756 | 23.381M | |
22682 | HSXIAMI@EC2412A | 19.810 | 24/12/2024 | 0.145 | -0.010 | -6.452% | 92,698 | 176,000 | |
22858 | MBXIAMI@EC2406A | 15.520 | 25/06/2024 | 0.345 | -0.025 | -6.757% | 55,500 | 3.377M | |
22466 | MSXIAMI@EC2506A | 21.050 | 25/06/2025 | 0.190 | -0.008 | -4.040% | 52,028 | 5.588M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24094 | HSXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.066 | +0.002 | +3.125% | 328,230 | 6.550M | |
24276 | UBXIAMI@EP2409A | 15.130 | 27/09/2024 | 0.114 | +0.005 | +4.587% | 137,012 | 366,000 | |
24024 | UBXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.070 | 0.000 | 0.000% | 129,372 | 570,000 | |
23795 | UBXIAMI@EP2412A | 11.180 | 16/12/2024 | 0.067 | +0.002 | +3.077% | 124,175 | 700,000 | |
24131 | HSXIAMI@EP2412C | 14.500 | 30/12/2024 | 0.123 | +0.004 | +3.361% | 109,200 | 362,000 | |
23997 | MSXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.069 | +0.002 | +2.985% | 100,224 | 2.286M | |
23899 | HSXIAMI@EP2409A | 12.500 | 27/09/2024 | 0.069 | +0.003 | +4.545% | 91,599 | 2.423M | |
24126 | MBXIAMI@EP2506A | 15.150 | 03/06/2025 | 0.222 | +0.005 | +2.304% | 64,824 | 54,000 | |
24137 | JPXIAMI@EP2410A | 15.150 | 07/10/2024 | 0.119 | +0.004 | +3.478% | 54,806 | 348,000 | |
21197 | UBXIAMI@EP2406C | 13.500 | 17/06/2024 | 0.028 | +0.002 | +7.692% | 51,339 | 11.311M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54237 | UB#XIAMIRC2502C | 14.800 | 18/02/2025 | 0.044 | -0.006 | -12.000% | 794,840 | 44.990M | |
53813 | SG#XIAMIRC2502B | 14.200 | 27/02/2025 | 0.059 | -0.003 | -4.839% | 316,520 | 13.890M | |
54894 | JP#XIAMIRC2504A | 14.800 | 11/04/2025 | 0.044 | -0.005 | -10.204% | 210,300 | 7.110M | |
54977 | MS#XIAMIRC2501A | 14.900 | 27/01/2025 | 0.223 | -0.020 | -8.230% | 207,248 | 680,000 | |
52342 | JP#XIAMIRC2502A | 13.500 | 14/02/2025 | 0.072 | -0.004 | -5.263% | 161,220 | 7.050M | |
54929 | SG#XIAMIRC2501C | 15.000 | 24/01/2025 | 0.041 | -0.005 | -10.870% | 140,690 | 31.580M | |
52414 | UB#XIAMIRC2502A | 14.000 | 17/02/2025 | 0.063 | -0.003 | -4.545% | 75,800 | 16.800M | |
54508 | CT#XIAMIRC2501A | 15.000 | 02/01/2025 | 0.042 | -0.004 | -8.696% | 51,600 | 8.390M | |
53301 | JP#XIAMIRC2503B | 14.000 | 14/03/2025 | 0.063 | -0.003 | -4.545% | 27,290 | 1.180M | |
52352 | HS#XIAMIRC2506C | 13.000 | 27/06/2025 | 0.086 | -0.002 | -2.273% | 12,250 | 980,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58286 | SG#XIAMIRP2409B | 18.000 | 27/09/2024 | 0.037 | +0.002 | +5.714% | 314,790 | 26.700M | |
64791 | MS#XIAMIRP2409C | 18.200 | 27/09/2024 | 0.212 | +0.016 | +8.163% | 278,936 | 92,000 | |
59376 | UB#XIAMIRP2411B | 18.280 | 22/11/2024 | 0.042 | +0.003 | +7.692% | 63,240 | 4.660M | |
59001 | BI#XIAMIRP2407F | 17.520 | 30/07/2024 | 0.149 | +0.018 | +13.740% | 45,280 | 270,000 | |
59501 | JP#XIAMIRP2407B | 18.000 | 12/07/2024 | 0.039 | +0.003 | +8.333% | 43,590 | 1.450M | |
58535 | UB#XIAMIRP2409B | 18.800 | 04/09/2024 | 0.053 | +0.003 | +6.000% | 41,400 | 3.360M | |
58472 | HS#XIAMIRP2410A | 17.500 | 31/10/2024 | 0.027 | +0.003 | +12.500% | 33,930 | 9.890M | |
59176 | CT#XIAMIRP2409A | 18.880 | 02/09/2024 | 0.056 | +0.002 | +3.704% | 26,880 | 600,000 | |
59856 | HS#XIAMIRP2410C | 18.500 | 31/10/2024 | 0.048 | +0.003 | +6.667% | 20,160 | 300,000 | |
58317 | UB#XIAMIRP2409A | 17.800 | 03/09/2024 | 0.034 | +0.004 | +13.333% | 15,670 | 9.690M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 10:02 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 10:02 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 10:02 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 10:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23262 | UB-HSI @EP2409B | 0.033 | 149.476M | |
21994 | UB-HSI @EC2408A | 0.122 | 149.342M | |
24416 | JP-HSI @EP2409D | 0.071 | 122.243M | |
15179 | UB-HSI @EP2406A | 0.039 | 115.309M | |
22350 | JP-HSI @EP2406C | 0.057 | 98.566M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21957 | HSSENTM@EC2409A | 0.050 | +212.500% | |
22096 | MBSENTM@EC2409A | 0.039 | +129.412% | |
21660 | BI-HKEX@EC2407A | 0.021 | +110.000% | |
18272 | GSSENTM@EC2503A | 0.018 | +80.000% | |
22529 | MS-COVS@EC2407A | 0.022 | +57.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15792 | MBXIAMI@EC2405A | 0.022 | -46.341% | |
22344 | HS-HKEX@EP2406A | 0.017 | -43.333% | |
21945 | UB-HKEX@EP2406A | 0.020 | -42.857% | |
18804 | BPXIAMI@EC2405A | 0.023 | -42.500% | |
21993 | MS-HKEX@EP2406A | 0.020 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.166B | |
15179 | UB-HSI @EP2406A | 0.039 | 2.655B | |
22072 | SG-HSI @EP2406B | 0.028 | 1.944B | |
22350 | JP-HSI @EP2406C | 0.057 | 1.612B | |
24416 | JP-HSI @EP2409D | 0.071 | 1.606B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.076 | 228.039M | |
55847 | HS#HSI RC2607E | 0.073 | 216.871M | |
55129 | SG#HSI RP2504R | 0.025 | 213.055M | |
55886 | UB#HSI RC2609T | 0.075 | 206.886M | |
55887 | UB#HSI RC2501G | 0.057 | 205.818M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.028 | +40.000% | |
49637 | JP#NQ100RP2512E | 0.036 | +33.333% | |
49633 | UB#NQ100RP2512G | 0.034 | +30.769% | |
49635 | SG#NQ100RP2612A | 0.027 | +28.571% | |
49952 | UB#NQ100RP2412R | 0.039 | +25.806% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61569 | HS#HSI RP2606Q | 0.010 | -50.000% | |
52608 | SG#HSI RP2602T | 0.012 | -50.000% | |
53095 | UB#HKEX RP2601A | 0.013 | -48.000% | |
61425 | SG#HSI RP2502O | 0.010 | -47.368% | |
61542 | UB#HSI RP2610O | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.026 | 5.361B | |
61673 | UB#HSI RP2609L | 0.029 | 5.013B | |
55887 | UB#HSI RC2501G | 0.057 | 4.101B | |
52325 | JP#HSI RP2611I | 0.034 | 3.847B | |
55862 | JP#HSI RC2612M | 0.075 | 3.548B |