0.180 +0.023 (+14.650%) | High 0.180 |
Share Tr 120,000 |
Prev Close 0.157 |
1 Month High 0.215 |
Exer. Price 84.000 |
Low 0.177 |
Turnover 21,330 |
Open 0.180 |
1 Month Low 0.155 |
% I.V. 63.156 |
28/03/2024 08:45 Summary of listed companies announcements (17)
28/03/2024 08:45 Summary of listed companies announcements (16)
15/03/2024 09:02 {Block Trade}Trading session block trades at 9:01am
14/03/2024 14:16 {Block Trade}CTG DUTY-FREE: 250k shares, or HK$19.53m
29/02/2024 15:49 {I-bank focus}UBS lowers CTG Duty-Free (01880) to HKD102.4
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22218 | UBCTGDF@EC2503A | 84.050 | 24/03/2025 | 0.192 | +0.027 | +16.364% | 5.198M | 420,000 | |
22275 | HSCTGDF@EC2503A | 84.050 | 24/03/2025 | 0.172 | +0.016 | +10.256% | 3.496M | 8.540M | |
23416 | MSCTGDF@EC2503A | 84.990 | 10/03/2025 | 0.178 | +0.025 | +16.340% | 373,300 | 1.240M | |
22612 | MBCTGDF@EC2410A | 88.880 | 08/10/2024 | 0.236 | +0.040 | +20.408% | 237,660 | 45,000 | |
22196 | JPCTGDF@EC2503A | 84.050 | 24/03/2025 | 0.201 | +0.029 | +16.860% | 85,670 | 0.000 | |
20609 | UBCTGDF@EC2408A | 133.430 | 23/08/2024 | 0.024 | +0.007 | +41.176% | 37,570 | 4.230M | |
22027 | SGCTGDF@EC2503A | 84.000 | 31/03/2025 | 0.180 | +0.023 | +14.650% | 21,330 | 630,000 | |
20255 | HSCTGDF@EC2408A | 133.430 | 23/08/2024 | 0.020 | +0.003 | +17.647% | 4,800 | 1.150M | |
21276 | SGCTGDF@EC2408A | 133.280 | 23/08/2024 | 0.025 | +0.006 | +31.579% | 2,500 | 2.590M | |
20575 | MSCTGDF@EC2408A | 133.430 | 23/08/2024 | 0.019 | +0.003 | +18.750% | 1,900 | 3.570M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |