0.275 +0.020 (+7.843%) | High 0.285 |
Share Tr 538,000 |
Prev Close 0.255 |
1 Month High 0.315 |
Exer. Price 4.560 |
Low 0.260 |
Turnover 144,670 |
Open 0.260 |
1 Month Low 0.200 |
% I.V. 31.254 |
18/04/2024 08:45 Summary of listed companies announcements (2)
05/04/2024 09:48 {Hot Stocks}3 listed firms see price swing at 9:47am
02/04/2024 15:59 {Hot Stocks}2 listed firms see price swing at 3:58pm
02/04/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (1)
28/03/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21506 | UBCP&CC@EC2405A | 4.890 | 28/05/2024 | 0.095 | +0.021 | +28.378% | 1.957M | 5.286M | |
22120 | UBCP&CC@EC2409A | 4.760 | 25/09/2024 | 0.208 | +0.030 | +16.854% | 1.585M | 2.490M | |
23489 | JPCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.131 | +0.013 | +11.017% | 1.492M | 2.116M | |
21619 | UBCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.138 | +0.019 | +15.966% | 1.295M | 762,000 | |
22582 | HUCP&CC@EC2409B | 4.760 | 25/09/2024 | 0.183 | +0.019 | +11.585% | 813,290 | 1.066M | |
20584 | BPCP&CC@EC2410A | 4.750 | 03/10/2024 | 0.230 | +0.031 | +15.578% | 735,900 | 286,000 | |
20903 | SGCP&CC@EC2406B | 5.100 | 28/06/2024 | 0.091 | +0.014 | +18.182% | 332,722 | 6.380M | |
21759 | JPCP&CC@EC2409A | 4.760 | 25/09/2024 | 0.205 | +0.025 | +13.889% | 255,300 | 1.380M | |
23660 | CTCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.131 | +0.013 | +11.017% | 232,700 | 180,000 | |
20516 | UBCP&CC@EC2406A | 5.640 | 24/06/2024 | 0.027 | +0.004 | +17.391% | 215,418 | 1.730M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56573 | SG#CP&CCRC2409A | 3.600 | 30/09/2024 | 0.099 | +0.008 | +8.791% | 197,820 | 6.954M | |
59399 | UB#CP&CCRC2409B | 3.400 | 27/09/2024 | 0.117 | +0.006 | +5.405% | 118,880 | 2.220M | |
59293 | CT#CP&CCRC2412A | 3.360 | 02/12/2024 | 0.123 | +0.007 | +6.034% | 12,300 | 268,000 | |
59345 | SG#CP&CCRC2412A | 3.200 | 30/12/2024 | 0.139 | +0.007 | +5.303% | 556.000 | 184,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59401 | UB#CP&CCRP2412A | 5.000 | 18/12/2024 | 0.057 | -0.008 | -12.308% | 264,300 | 1.380M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 18:25 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |